PREVIEW / futures_5min / 2009-10-13

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-13.parquet
  size:    204 KB
  rows:    11,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-13 00:00:00	ES	Futures	1037.92	1038.16	1037.68	1037.92	119.0
2009-10-13 00:05:00	ES	Futures	1037.92	1038.16	1037.92	1038.16	394.0
2009-10-13 00:10:00	ES	Futures	1038.4	1038.4	1038.16	1038.4	118.0
2009-10-13 00:15:00	ES	Futures	1038.4	1038.65	1038.16	1038.4	180.0
2009-10-13 00:20:00	ES	Futures	1038.4	1038.65	1038.4	1038.4	51.0
2009-10-13 00:25:00	ES	Futures	1038.65	1039.13	1038.65	1038.89	1066.0
2009-10-13 00:30:00	ES	Futures	1038.65	1038.89	1038.65	1038.89	181.0
2009-10-13 00:35:00	ES	Futures	1038.65	1038.89	1038.65	1038.65	60.0
2009-10-13 00:40:00	ES	Futures	1038.89	1038.89	1038.65	1038.65	88.0
2009-10-13 00:45:00	ES	Futures	1038.65	1038.65	1038.16	1038.4	175.0
2009-10-13 00:50:00	ES	Futures	1038.4	1038.65	1038.4	1038.65	79.0
2009-10-13 00:55:00	ES	Futures	1038.4	1038.65	1038.16	1038.4	97.0
2009-10-13 01:00:00	ES	Futures	1038.4	1038.4	1038.16	1038.4	89.0
2009-10-13 01:05:00	ES	Futures	1038.4	1038.65	1038.4	1038.4	36.0
2009-10-13 01:10:00	ES	Futures	1038.65	1038.65	1038.16	1038.4	154.0
2009-10-13 01:15:00	ES	Futures	1038.16	1038.4	1037.92	1037.92	329.0
2009-10-13 01:20:00	ES	Futures	1038.16	1038.16	1037.68	1037.92	274.0
2009-10-13 01:25:00	ES	Futures	1038.16	1038.16	1037.92	1037.92	53.0
2009-10-13 01:30:00	ES	Futures	1038.16	1038.16	1037.68	1037.92	200.0
2009-10-13 01:35:00	ES	Futures	1037.92	1038.16	1037.68	1037.68	67.0
2009-10-13 01:40:00	ES	Futures	1037.92	1038.16	1037.44	1037.92	239.0
2009-10-13 01:45:00	ES	Futures	1037.92	1037.92	1037.44	1037.68	141.0
2009-10-13 01:50:00	ES	Futures	1037.68	1037.68	1037.19	1037.68	155.0
2009-10-13 01:55:00	ES	Futures	1037.68	1037.92	1037.44	1037.92	256.0
2009-10-13 02:00:00	ES	Futures	1037.92	1038.65	1037.92	1038.65	792.0
2009-10-13 02:05:00	ES	Futures	1038.65	1038.65	1038.4	1038.4	122.0
2009-10-13 02:10:00	ES	Futures	1038.65	1038.65	1038.4	1038.4	228.0
2009-10-13 02:15:00	ES	Futures	1038.4	1038.65	1038.16	1038.4	500.0
2009-10-13 02:20:00	ES	Futures	1038.16	1038.4	1037.19	1037.44	680.0
2009-10-13 02:25:00	ES	Futures	1037.44	1037.92	1037.44	1037.44	569.0
2009-10-13 02:30:00	ES	Futures	1037.19	1037.44	1037.19	1037.19	317.0
2009-10-13 02:35:00	ES	Futures	1037.19	1037.68	1036.95	1037.44	216.0
2009-10-13 02:40:00	ES	Futures	1037.44	1037.68	1037.19	1037.68	477.0
2009-10-13 02:45:00	ES	Futures	1037.68	1037.92	1037.44	1037.92	473.0
2009-10-13 02:50:00	ES	Futures	1037.92	1038.16	1037.68	1037.92	525.0
2009-10-13 02:55:00	ES	Futures	1038.16	1038.4	1037.92	1038.16	315.0
2009-10-13 03:00:00	ES	Futures	1038.16	1038.65	1037.44	1037.68	2041.0
2009-10-13 03:05:00	ES	Futures	1037.68	1037.92	1036.71	1036.95	2555.0
2009-10-13 03:10:00	ES	Futures	1036.95	1037.44	1036.71	1037.44	2486.0
2009-10-13 03:15:00	ES	Futures	1037.19	1038.65	1037.19	1038.65	2594.0
2009-10-13 03:20:00	ES	Futures	1038.65	1039.13	1037.92	1038.89	2523.0
2009-10-13 03:25:00	ES	Futures	1038.89	1038.89	1038.16	1038.65	999.0
2009-10-13 03:30:00	ES	Futures	1038.65	1039.13	1037.92	1038.4	1442.0
2009-10-13 03:35:00	ES	Futures	1038.16	1038.4	1037.19	1037.68	1244.0
2009-10-13 03:40:00	ES	Futures	1037.44	1037.68	1036.71	1036.95	2508.0
2009-10-13 03:45:00	ES	Futures	1037.19	1037.19	1035.98	1036.22	2508.0
2009-10-13 03:50:00	ES	Futures	1036.47	1036.47	1035.26	1035.74	2608.0
2009-10-13 03:55:00	ES	Futures	1035.5	1036.22	1035.26	1036.22	2680.0
2009-10-13 04:00:00	ES	Futures	1035.98	1036.47	1035.98	1036.47	1270.0
2009-10-13 04:05:00	ES	Futures	1036.47	1036.95	1035.98	1035.98	1315.0

> showing 50 of 11,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time