PREVIEW / futures_5min / 2009-10-14

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-14.parquet
  size:    195 KB
  rows:    12,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-14 00:00:00	ES	Futures	1044.7	1044.94	1044.7	1044.7	49.0
2009-10-14 00:05:00	ES	Futures	1044.94	1044.94	1044.7	1044.7	75.0
2009-10-14 00:10:00	ES	Futures	1044.7	1044.94	1044.7	1044.94	160.0
2009-10-14 00:15:00	ES	Futures	1044.94	1044.94	1044.94	1044.94	139.0
2009-10-14 00:20:00	ES	Futures	1045.19	1045.19	1044.7	1044.7	114.0
2009-10-14 00:25:00	ES	Futures	1044.7	1045.19	1044.7	1045.19	313.0
2009-10-14 00:30:00	ES	Futures	1045.19	1045.43	1044.94	1045.19	286.0
2009-10-14 00:35:00	ES	Futures	1045.19	1045.19	1044.94	1044.94	78.0
2009-10-14 00:40:00	ES	Futures	1044.94	1045.43	1044.94	1045.43	141.0
2009-10-14 00:45:00	ES	Futures	1045.43	1045.43	1045.19	1045.43	158.0
2009-10-14 00:50:00	ES	Futures	1045.43	1045.43	1045.19	1045.19	166.0
2009-10-14 00:55:00	ES	Futures	1044.94	1045.19	1044.7	1044.94	196.0
2009-10-14 01:00:00	ES	Futures	1044.94	1044.94	1044.46	1044.94	256.0
2009-10-14 01:05:00	ES	Futures	1045.19	1045.19	1044.7	1044.7	174.0
2009-10-14 01:10:00	ES	Futures	1044.94	1044.94	1043.98	1044.22	691.0
2009-10-14 01:15:00	ES	Futures	1044.22	1044.46	1043.98	1044.46	162.0
2009-10-14 01:20:00	ES	Futures	1044.46	1044.46	1044.22	1044.22	189.0
2009-10-14 01:25:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	218.0
2009-10-14 01:30:00	ES	Futures	1043.98	1044.22	1043.73	1043.98	307.0
2009-10-14 01:35:00	ES	Futures	1043.98	1044.22	1043.98	1044.22	47.0
2009-10-14 01:40:00	ES	Futures	1043.98	1044.7	1043.98	1044.7	267.0
2009-10-14 01:45:00	ES	Futures	1044.7	1044.7	1044.22	1044.22	102.0
2009-10-14 01:50:00	ES	Futures	1044.22	1044.46	1043.73	1043.98	302.0
2009-10-14 01:55:00	ES	Futures	1043.98	1044.22	1043.73	1043.98	111.0
2009-10-14 02:00:00	ES	Futures	1043.98	1044.7	1043.73	1044.22	1073.0
2009-10-14 02:05:00	ES	Futures	1044.46	1045.43	1043.98	1045.19	1459.0
2009-10-14 02:10:00	ES	Futures	1044.94	1046.16	1044.94	1046.16	1598.0
2009-10-14 02:15:00	ES	Futures	1046.16	1046.16	1045.67	1045.91	3042.0
2009-10-14 02:20:00	ES	Futures	1045.91	1046.16	1044.94	1045.19	1390.0
2009-10-14 02:25:00	ES	Futures	1044.94	1045.67	1044.94	1044.94	719.0
2009-10-14 02:30:00	ES	Futures	1044.94	1045.91	1044.94	1045.43	840.0
2009-10-14 02:35:00	ES	Futures	1045.67	1045.67	1044.7	1044.7	641.0
2009-10-14 02:40:00	ES	Futures	1044.7	1044.94	1044.46	1044.94	1101.0
2009-10-14 02:45:00	ES	Futures	1044.94	1045.19	1044.7	1044.7	753.0
2009-10-14 02:50:00	ES	Futures	1044.94	1045.43	1044.7	1045.43	729.0
2009-10-14 02:55:00	ES	Futures	1045.43	1045.67	1044.94	1044.94	680.0
2009-10-14 03:00:00	ES	Futures	1044.94	1045.91	1044.94	1045.43	3395.0
2009-10-14 03:05:00	ES	Futures	1045.43	1046.4	1045.43	1046.16	3713.0
2009-10-14 03:10:00	ES	Futures	1046.4	1046.4	1045.67	1045.91	3716.0
2009-10-14 03:15:00	ES	Futures	1045.91	1046.4	1045.67	1046.4	3545.0
2009-10-14 03:20:00	ES	Futures	1046.4	1046.64	1045.67	1045.91	2454.0
2009-10-14 03:25:00	ES	Futures	1046.16	1046.4	1045.67	1045.91	2083.0
2009-10-14 03:30:00	ES	Futures	1046.16	1046.64	1045.91	1045.91	2414.0
2009-10-14 03:35:00	ES	Futures	1046.16	1046.16	1044.7	1045.19	2760.0
2009-10-14 03:40:00	ES	Futures	1045.43	1045.43	1044.94	1045.19	1282.0
2009-10-14 03:45:00	ES	Futures	1045.19	1045.91	1045.19	1045.91	2758.0
2009-10-14 03:50:00	ES	Futures	1045.91	1046.4	1045.67	1046.16	1325.0
2009-10-14 03:55:00	ES	Futures	1046.16	1046.4	1045.67	1045.91	1063.0
2009-10-14 04:00:00	ES	Futures	1046.16	1046.16	1045.43	1045.67	1691.0
2009-10-14 04:05:00	ES	Futures	1045.43	1045.91	1045.43	1045.67	595.0

> showing 50 of 12,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time