PREVIEW / futures_5min / 2009-10-15

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-15.parquet
  size:    202 KB
  rows:    11,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-15 00:00:00	ES	Futures	1053.66	1054.15	1053.66	1054.15	325.0
2009-10-15 00:05:00	ES	Futures	1054.15	1054.15	1053.66	1053.66	89.0
2009-10-15 00:10:00	ES	Futures	1053.66	1053.91	1053.66	1053.66	44.0
2009-10-15 00:15:00	ES	Futures	1053.91	1053.91	1053.66	1053.91	15.0
2009-10-15 00:20:00	ES	Futures	1053.91	1053.91	1053.42	1053.66	129.0
2009-10-15 00:25:00	ES	Futures	1053.66	1053.91	1053.42	1053.66	108.0
2009-10-15 00:30:00	ES	Futures	1053.66	1053.66	1053.42	1053.42	125.0
2009-10-15 00:35:00	ES	Futures	1053.66	1054.15	1053.42	1053.91	175.0
2009-10-15 00:40:00	ES	Futures	1053.91	1054.15	1053.66	1054.15	106.0
2009-10-15 00:45:00	ES	Futures	1053.91	1054.15	1053.91	1053.91	156.0
2009-10-15 00:50:00	ES	Futures	1054.15	1054.39	1053.91	1054.15	93.0
2009-10-15 00:55:00	ES	Futures	1054.15	1054.39	1053.66	1053.91	197.0
2009-10-15 01:00:00	ES	Futures	1053.91	1054.15	1053.91	1053.91	72.0
2009-10-15 01:05:00	ES	Futures	1053.66	1054.15	1053.66	1053.91	133.0
2009-10-15 01:10:00	ES	Futures	1053.91	1054.15	1053.66	1053.91	147.0
2009-10-15 01:15:00	ES	Futures	1053.91	1054.15	1053.66	1053.91	109.0
2009-10-15 01:20:00	ES	Futures	1053.91	1054.15	1053.66	1053.91	143.0
2009-10-15 01:25:00	ES	Futures	1053.91	1053.91	1053.66	1053.91	162.0
2009-10-15 01:30:00	ES	Futures	1053.91	1053.91	1053.91	1053.91	20.0
2009-10-15 01:35:00	ES	Futures	1053.91	1053.91	1053.66	1053.66	57.0
2009-10-15 01:40:00	ES	Futures	1053.91	1054.15	1053.66	1054.15	85.0
2009-10-15 01:45:00	ES	Futures	1054.15	1054.63	1053.91	1054.15	320.0
2009-10-15 01:50:00	ES	Futures	1054.15	1054.63	1053.91	1054.63	107.0
2009-10-15 01:55:00	ES	Futures	1054.63	1054.88	1054.39	1054.63	235.0
2009-10-15 02:00:00	ES	Futures	1054.88	1054.88	1054.15	1054.15	409.0
2009-10-15 02:05:00	ES	Futures	1054.39	1054.39	1054.15	1054.39	108.0
2009-10-15 02:10:00	ES	Futures	1054.39	1054.88	1054.39	1054.63	320.0
2009-10-15 02:15:00	ES	Futures	1054.88	1054.88	1054.15	1054.15	324.0
2009-10-15 02:20:00	ES	Futures	1054.39	1054.63	1054.15	1054.39	423.0
2009-10-15 02:25:00	ES	Futures	1054.39	1055.12	1054.39	1054.88	635.0
2009-10-15 02:30:00	ES	Futures	1054.88	1055.12	1054.39	1054.39	791.0
2009-10-15 02:35:00	ES	Futures	1054.39	1054.63	1053.91	1054.15	1072.0
2009-10-15 02:40:00	ES	Futures	1054.15	1054.15	1053.91	1053.91	99.0
2009-10-15 02:45:00	ES	Futures	1053.91	1054.15	1053.66	1053.91	994.0
2009-10-15 02:50:00	ES	Futures	1053.91	1054.39	1053.91	1054.15	540.0
2009-10-15 02:55:00	ES	Futures	1054.15	1054.39	1053.91	1053.91	657.0
2009-10-15 03:00:00	ES	Futures	1053.91	1054.88	1053.42	1054.63	3767.0
2009-10-15 03:05:00	ES	Futures	1054.88	1055.12	1054.39	1054.63	1886.0
2009-10-15 03:10:00	ES	Futures	1054.63	1055.36	1054.63	1054.88	2027.0
2009-10-15 03:15:00	ES	Futures	1054.88	1054.88	1054.15	1054.39	1050.0
2009-10-15 03:20:00	ES	Futures	1054.15	1054.88	1054.15	1054.39	1615.0
2009-10-15 03:25:00	ES	Futures	1054.39	1054.39	1053.18	1053.91	3267.0
2009-10-15 03:30:00	ES	Futures	1053.91	1054.15	1053.42	1053.91	1242.0
2009-10-15 03:35:00	ES	Futures	1053.91	1054.15	1053.42	1054.15	2151.0
2009-10-15 03:40:00	ES	Futures	1054.15	1054.39	1053.91	1054.39	1923.0
2009-10-15 03:45:00	ES	Futures	1054.15	1054.15	1053.66	1053.66	1485.0
2009-10-15 03:50:00	ES	Futures	1053.42	1053.91	1053.18	1053.42	1684.0
2009-10-15 03:55:00	ES	Futures	1053.42	1053.91	1053.18	1053.66	1423.0
2009-10-15 04:00:00	ES	Futures	1053.66	1053.66	1052.7	1053.42	3422.0
2009-10-15 04:05:00	ES	Futures	1053.42	1053.91	1053.18	1053.42	1359.0

> showing 50 of 11,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time