PREVIEW / futures_5min / 2009-10-16

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-16.parquet
  size:    178 KB
  rows:    10,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-16 00:00:00	ES	Futures	1056.57	1056.81	1056.57	1056.57	52.0
2009-10-16 00:05:00	ES	Futures	1056.81	1057.06	1056.81	1057.06	242.0
2009-10-16 00:10:00	ES	Futures	1057.3	1057.54	1057.3	1057.54	265.0
2009-10-16 00:15:00	ES	Futures	1057.54	1057.54	1057.3	1057.54	20.0
2009-10-16 00:20:00	ES	Futures	1057.3	1057.54	1057.3	1057.3	131.0
2009-10-16 00:25:00	ES	Futures	1057.3	1057.54	1057.06	1057.3	98.0
2009-10-16 00:30:00	ES	Futures	1057.3	1057.78	1057.3	1057.78	265.0
2009-10-16 00:35:00	ES	Futures	1057.54	1058.02	1057.54	1057.78	206.0
2009-10-16 00:40:00	ES	Futures	1057.54	1057.78	1057.54	1057.54	55.0
2009-10-16 00:45:00	ES	Futures	1057.54	1057.78	1057.3	1057.54	1043.0
2009-10-16 00:50:00	ES	Futures	1057.54	1057.78	1057.3	1057.78	197.0
2009-10-16 00:55:00	ES	Futures	1057.78	1057.78	1057.54	1057.54	286.0
2009-10-16 01:00:00	ES	Futures	1057.54	1057.78	1057.3	1057.3	80.0
2009-10-16 01:05:00	ES	Futures	1057.3	1057.78	1057.3	1057.54	236.0
2009-10-16 01:10:00	ES	Futures	1057.54	1057.78	1057.54	1057.54	246.0
2009-10-16 01:15:00	ES	Futures	1057.54	1057.78	1057.3	1057.78	514.0
2009-10-16 01:20:00	ES	Futures	1057.78	1057.78	1057.54	1057.54	46.0
2009-10-16 01:25:00	ES	Futures	1057.54	1057.78	1057.54	1057.54	125.0
2009-10-16 01:30:00	ES	Futures	1057.54	1058.02	1057.54	1057.78	275.0
2009-10-16 01:35:00	ES	Futures	1057.78	1057.78	1057.54	1057.54	153.0
2009-10-16 01:40:00	ES	Futures	1057.78	1057.78	1057.54	1057.54	90.0
2009-10-16 01:45:00	ES	Futures	1057.54	1058.02	1057.54	1057.78	683.0
2009-10-16 01:50:00	ES	Futures	1057.78	1057.78	1057.54	1057.54	94.0
2009-10-16 01:55:00	ES	Futures	1057.54	1058.02	1057.54	1057.54	335.0
2009-10-16 02:00:00	ES	Futures	1057.54	1057.78	1057.3	1057.54	593.0
2009-10-16 02:05:00	ES	Futures	1057.78	1057.78	1057.06	1057.06	1045.0
2009-10-16 02:10:00	ES	Futures	1057.06	1057.54	1057.06	1057.3	1090.0
2009-10-16 02:15:00	ES	Futures	1057.3	1057.54	1057.06	1057.06	656.0
2009-10-16 02:20:00	ES	Futures	1057.3	1057.54	1057.3	1057.54	471.0
2009-10-16 02:25:00	ES	Futures	1057.54	1057.78	1057.3	1057.3	407.0
2009-10-16 02:30:00	ES	Futures	1057.54	1057.54	1057.3	1057.3	1035.0
2009-10-16 02:35:00	ES	Futures	1057.3	1057.54	1057.06	1057.3	661.0
2009-10-16 02:40:00	ES	Futures	1057.3	1057.54	1057.3	1057.3	551.0
2009-10-16 02:45:00	ES	Futures	1057.3	1057.54	1057.3	1057.3	167.0
2009-10-16 02:50:00	ES	Futures	1057.3	1057.78	1057.06	1057.54	849.0
2009-10-16 02:55:00	ES	Futures	1057.3	1057.54	1057.06	1057.06	1036.0
2009-10-16 03:00:00	ES	Futures	1057.06	1058.51	1057.06	1058.27	2548.0
2009-10-16 03:05:00	ES	Futures	1058.27	1058.51	1057.54	1058.02	1187.0
2009-10-16 03:10:00	ES	Futures	1058.02	1058.27	1057.54	1058.02	1403.0
2009-10-16 03:15:00	ES	Futures	1058.27	1059.96	1058.02	1059.48	5500.0
2009-10-16 03:20:00	ES	Futures	1059.72	1060.2	1058.99	1059.96	2485.0
2009-10-16 03:25:00	ES	Futures	1060.2	1061.42	1059.72	1060.2	7632.0
2009-10-16 03:30:00	ES	Futures	1060.2	1061.17	1059.96	1060.45	3020.0
2009-10-16 03:35:00	ES	Futures	1060.45	1060.93	1060.2	1060.2	1949.0
2009-10-16 03:40:00	ES	Futures	1060.45	1061.17	1060.2	1060.69	2278.0
2009-10-16 03:45:00	ES	Futures	1060.69	1060.93	1060.45	1060.69	1511.0
2009-10-16 03:50:00	ES	Futures	1060.69	1060.69	1058.99	1058.99	3718.0
2009-10-16 03:55:00	ES	Futures	1058.99	1059.24	1058.51	1058.99	1326.0
2009-10-16 04:00:00	ES	Futures	1058.99	1059.24	1058.02	1058.51	2050.0
2009-10-16 04:05:00	ES	Futures	1058.75	1058.99	1058.51	1058.51	608.0

> showing 50 of 10,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time