PREVIEW / futures_5min / 2009-10-18

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-18.parquet
  size:    44 KB
  rows:    2,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-18 18:00:00	ES	Futures	1046.64	1047.12	1045.67	1046.64	2263.0
2009-10-18 18:05:00	ES	Futures	1046.64	1046.88	1044.94	1045.19	1143.0
2009-10-18 18:10:00	ES	Futures	1045.19	1045.91	1044.94	1045.67	729.0
2009-10-18 18:15:00	ES	Futures	1045.67	1045.67	1045.19	1045.43	447.0
2009-10-18 18:20:00	ES	Futures	1045.43	1046.16	1045.43	1046.16	179.0
2009-10-18 18:25:00	ES	Futures	1045.91	1046.4	1045.67	1045.67	359.0
2009-10-18 18:30:00	ES	Futures	1045.91	1045.91	1045.67	1045.91	240.0
2009-10-18 18:35:00	ES	Futures	1045.91	1046.64	1045.91	1046.16	470.0
2009-10-18 18:40:00	ES	Futures	1046.4	1046.4	1045.91	1046.16	118.0
2009-10-18 18:45:00	ES	Futures	1046.16	1046.4	1046.16	1046.4	203.0
2009-10-18 18:50:00	ES	Futures	1046.4	1046.4	1046.16	1046.4	124.0
2009-10-18 18:55:00	ES	Futures	1046.16	1046.64	1046.16	1046.64	96.0
2009-10-18 19:00:00	ES	Futures	1046.64	1047.37	1046.64	1046.88	378.0
2009-10-18 19:05:00	ES	Futures	1046.88	1047.12	1046.88	1046.88	238.0
2009-10-18 19:10:00	ES	Futures	1046.88	1047.12	1046.64	1046.64	91.0
2009-10-18 19:15:00	ES	Futures	1046.64	1046.88	1046.64	1046.64	125.0
2009-10-18 19:20:00	ES	Futures	1046.64	1046.64	1046.16	1046.16	181.0
2009-10-18 19:25:00	ES	Futures	1046.16	1046.4	1045.91	1045.91	108.0
2009-10-18 19:30:00	ES	Futures	1046.16	1046.4	1045.91	1045.91	153.0
2009-10-18 19:35:00	ES	Futures	1045.91	1046.4	1045.67	1045.67	486.0
2009-10-18 19:40:00	ES	Futures	1045.67	1046.16	1045.43	1045.67	323.0
2009-10-18 19:45:00	ES	Futures	1045.67	1045.91	1045.43	1045.91	352.0
2009-10-18 19:50:00	ES	Futures	1046.16	1046.4	1045.91	1045.91	262.0
2009-10-18 19:55:00	ES	Futures	1045.91	1046.64	1045.91	1046.64	213.0
2009-10-18 20:00:00	ES	Futures	1046.4	1046.4	1043.98	1043.98	1688.0
2009-10-18 20:05:00	ES	Futures	1043.98	1045.19	1043.73	1043.73	1180.0
2009-10-18 20:10:00	ES	Futures	1043.98	1044.46	1042.76	1044.22	2032.0
2009-10-18 20:15:00	ES	Futures	1044.46	1044.46	1043.49	1043.98	207.0
2009-10-18 20:20:00	ES	Futures	1043.98	1044.7	1042.76	1043.25	1641.0
2009-10-18 20:25:00	ES	Futures	1043.25	1043.49	1042.76	1043.25	562.0
2009-10-18 20:30:00	ES	Futures	1043.25	1043.49	1042.76	1043.01	1265.0
2009-10-18 20:35:00	ES	Futures	1043.01	1045.43	1042.76	1044.94	2707.0
2009-10-18 20:40:00	ES	Futures	1044.94	1044.94	1044.22	1044.22	450.0
2009-10-18 20:45:00	ES	Futures	1044.22	1044.94	1044.22	1044.94	351.0
2009-10-18 20:50:00	ES	Futures	1044.94	1044.94	1043.73	1044.46	443.0
2009-10-18 20:55:00	ES	Futures	1044.46	1044.7	1043.98	1044.46	310.0
2009-10-18 21:00:00	ES	Futures	1044.46	1044.46	1044.22	1044.22	327.0
2009-10-18 21:05:00	ES	Futures	1043.98	1044.46	1043.01	1043.49	1114.0
2009-10-18 21:10:00	ES	Futures	1043.49	1043.73	1043.01	1043.49	289.0
2009-10-18 21:15:00	ES	Futures	1043.49	1043.98	1043.49	1043.73	297.0
2009-10-18 21:20:00	ES	Futures	1043.73	1043.73	1043.01	1043.49	503.0
2009-10-18 21:25:00	ES	Futures	1043.49	1043.73	1043.01	1043.49	658.0
2009-10-18 21:30:00	ES	Futures	1043.49	1043.49	1043.25	1043.49	156.0
2009-10-18 21:35:00	ES	Futures	1043.49	1043.73	1043.25	1043.73	131.0
2009-10-18 21:40:00	ES	Futures	1043.98	1044.22	1043.73	1043.98	165.0
2009-10-18 21:45:00	ES	Futures	1044.22	1044.22	1043.73	1043.98	127.0
2009-10-18 21:50:00	ES	Futures	1043.73	1044.22	1043.73	1043.98	96.0
2009-10-18 21:55:00	ES	Futures	1044.22	1044.22	1043.73	1043.98	90.0
2009-10-18 22:00:00	ES	Futures	1043.98	1044.46	1043.98	1044.46	467.0
2009-10-18 22:05:00	ES	Futures	1044.46	1044.7	1044.22	1044.7	246.0

> showing 50 of 2,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time