PREVIEW / futures_5min / 2009-10-19

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-19.parquet
  size:    199 KB
  rows:    12,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-19 00:00:00	ES	Futures	1046.64	1046.64	1046.16	1046.4	84.0
2009-10-19 00:05:00	ES	Futures	1046.4	1046.64	1046.4	1046.64	25.0
2009-10-19 00:10:00	ES	Futures	1046.64	1046.64	1046.16	1046.4	136.0
2009-10-19 00:15:00	ES	Futures	1046.4	1046.4	1045.91	1045.91	168.0
2009-10-19 00:20:00	ES	Futures	1045.91	1046.16	1045.91	1045.91	61.0
2009-10-19 00:25:00	ES	Futures	1045.91	1046.64	1045.91	1045.91	494.0
2009-10-19 00:30:00	ES	Futures	1045.91	1046.4	1045.91	1046.16	368.0
2009-10-19 00:35:00	ES	Futures	1046.4	1046.4	1046.16	1046.4	148.0
2009-10-19 00:40:00	ES	Futures	1046.16	1046.4	1046.16	1046.16	17.0
2009-10-19 00:45:00	ES	Futures	1046.4	1046.4	1046.4	1046.4	87.0
2009-10-19 00:50:00	ES	Futures	1046.4	1046.4	1046.16	1046.4	110.0
2009-10-19 00:55:00	ES	Futures	1046.4	1046.88	1046.16	1046.4	475.0
2009-10-19 01:00:00	ES	Futures	1046.4	1046.88	1046.4	1046.64	148.0
2009-10-19 01:05:00	ES	Futures	1046.64	1046.88	1046.4	1046.88	58.0
2009-10-19 01:10:00	ES	Futures	1046.88	1047.12	1046.88	1047.12	145.0
2009-10-19 01:15:00	ES	Futures	1047.12	1047.12	1046.88	1046.88	148.0
2009-10-19 01:20:00	ES	Futures	1046.88	1047.85	1046.88	1047.61	535.0
2009-10-19 01:25:00	ES	Futures	1047.61	1047.85	1047.12	1047.37	155.0
2009-10-19 01:30:00	ES	Futures	1047.37	1048.09	1047.12	1047.61	465.0
2009-10-19 01:35:00	ES	Futures	1047.61	1047.85	1047.61	1047.85	146.0
2009-10-19 01:40:00	ES	Futures	1047.85	1048.34	1047.61	1048.34	537.0
2009-10-19 01:45:00	ES	Futures	1048.09	1048.34	1047.85	1048.09	198.0
2009-10-19 01:50:00	ES	Futures	1048.09	1048.58	1048.09	1048.58	374.0
2009-10-19 01:55:00	ES	Futures	1048.34	1048.34	1047.61	1047.85	376.0
2009-10-19 02:00:00	ES	Futures	1047.85	1048.82	1047.85	1048.58	1033.0
2009-10-19 02:05:00	ES	Futures	1048.58	1049.3	1048.34	1049.3	1100.0
2009-10-19 02:10:00	ES	Futures	1049.3	1049.3	1048.82	1048.82	782.0
2009-10-19 02:15:00	ES	Futures	1048.82	1049.55	1048.82	1049.55	544.0
2009-10-19 02:20:00	ES	Futures	1049.55	1049.55	1049.3	1049.3	171.0
2009-10-19 02:25:00	ES	Futures	1049.55	1049.79	1049.3	1049.79	345.0
2009-10-19 02:30:00	ES	Futures	1049.55	1050.03	1049.55	1050.03	614.0
2009-10-19 02:35:00	ES	Futures	1050.03	1050.03	1049.79	1049.79	280.0
2009-10-19 02:40:00	ES	Futures	1049.79	1050.27	1049.79	1050.03	595.0
2009-10-19 02:45:00	ES	Futures	1050.03	1050.27	1049.79	1050.27	383.0
2009-10-19 02:50:00	ES	Futures	1050.03	1050.76	1050.03	1050.52	1272.0
2009-10-19 02:55:00	ES	Futures	1050.52	1050.76	1050.27	1050.76	481.0
2009-10-19 03:00:00	ES	Futures	1050.76	1052.21	1050.52	1052.21	5111.0
2009-10-19 03:05:00	ES	Futures	1052.21	1052.45	1051.24	1051.73	3394.0
2009-10-19 03:10:00	ES	Futures	1051.73	1052.21	1051.48	1051.73	1835.0
2009-10-19 03:15:00	ES	Futures	1051.73	1052.94	1051.73	1051.97	3539.0
2009-10-19 03:20:00	ES	Futures	1051.97	1052.7	1051.97	1052.45	1440.0
2009-10-19 03:25:00	ES	Futures	1052.21	1053.91	1052.21	1053.91	5450.0
2009-10-19 03:30:00	ES	Futures	1053.91	1055.6	1053.66	1054.88	7384.0
2009-10-19 03:35:00	ES	Futures	1054.63	1055.36	1054.39	1055.12	1863.0
2009-10-19 03:40:00	ES	Futures	1054.88	1055.12	1054.15	1054.15	1977.0
2009-10-19 03:45:00	ES	Futures	1054.15	1054.88	1054.15	1054.39	1733.0
2009-10-19 03:50:00	ES	Futures	1054.39	1054.63	1053.91	1054.39	1139.0
2009-10-19 03:55:00	ES	Futures	1054.15	1055.12	1054.15	1054.88	937.0
2009-10-19 04:00:00	ES	Futures	1054.88	1055.12	1053.66	1053.91	1564.0
2009-10-19 04:05:00	ES	Futures	1053.66	1054.15	1053.18	1053.42	2150.0

> showing 50 of 12,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time