PREVIEW / futures_5min / 2009-10-20

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-20.parquet
  size:    209 KB
  rows:    11,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-20 00:00:00	ES	Futures	1060.93	1061.42	1060.93	1061.42	93.0
2009-10-20 00:05:00	ES	Futures	1061.42	1061.42	1061.17	1061.42	60.0
2009-10-20 00:10:00	ES	Futures	1061.17	1061.42	1060.93	1061.17	68.0
2009-10-20 00:15:00	ES	Futures	1061.17	1061.42	1060.93	1060.93	31.0
2009-10-20 00:20:00	ES	Futures	1061.17	1061.42	1060.93	1060.93	36.0
2009-10-20 00:25:00	ES	Futures	1060.93	1061.17	1060.93	1061.17	37.0
2009-10-20 00:30:00	ES	Futures	1061.17	1061.42	1061.17	1061.42	65.0
2009-10-20 00:35:00	ES	Futures	1061.42	1061.42	1061.17	1061.17	26.0
2009-10-20 00:40:00	ES	Futures	1061.17	1061.42	1061.17	1061.42	27.0
2009-10-20 00:45:00	ES	Futures	1061.42	1061.66	1061.17	1061.42	69.0
2009-10-20 00:50:00	ES	Futures	1061.66	1061.66	1061.42	1061.42	68.0
2009-10-20 00:55:00	ES	Futures	1061.17	1061.42	1061.17	1061.42	100.0
2009-10-20 01:00:00	ES	Futures	1061.42	1061.66	1061.17	1061.17	261.0
2009-10-20 01:05:00	ES	Futures	1061.17	1061.17	1060.93	1060.93	32.0
2009-10-20 01:10:00	ES	Futures	1061.17	1061.17	1060.69	1060.69	88.0
2009-10-20 01:15:00	ES	Futures	1060.69	1060.93	1060.45	1060.45	183.0
2009-10-20 01:20:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	254.0
2009-10-20 01:25:00	ES	Futures	1060.2	1060.45	1059.96	1059.96	271.0
2009-10-20 01:30:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	191.0
2009-10-20 01:35:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	212.0
2009-10-20 01:40:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	185.0
2009-10-20 01:45:00	ES	Futures	1060.2	1061.17	1060.2	1060.69	297.0
2009-10-20 01:50:00	ES	Futures	1060.45	1060.93	1060.45	1060.93	176.0
2009-10-20 01:55:00	ES	Futures	1060.69	1061.17	1060.69	1061.17	151.0
2009-10-20 02:00:00	ES	Futures	1061.17	1062.63	1061.17	1062.14	2051.0
2009-10-20 02:05:00	ES	Futures	1062.14	1062.63	1061.9	1061.9	1130.0
2009-10-20 02:10:00	ES	Futures	1062.14	1062.63	1061.9	1062.38	737.0
2009-10-20 02:15:00	ES	Futures	1062.14	1062.63	1062.14	1062.38	458.0
2009-10-20 02:20:00	ES	Futures	1062.63	1063.35	1062.14	1063.11	1682.0
2009-10-20 02:25:00	ES	Futures	1063.11	1063.11	1062.38	1062.38	534.0
2009-10-20 02:30:00	ES	Futures	1062.38	1062.63	1061.66	1062.14	1140.0
2009-10-20 02:35:00	ES	Futures	1061.9	1062.38	1061.9	1062.38	841.0
2009-10-20 02:40:00	ES	Futures	1062.38	1062.38	1061.9	1062.14	479.0
2009-10-20 02:45:00	ES	Futures	1061.9	1062.38	1061.9	1062.38	825.0
2009-10-20 02:50:00	ES	Futures	1062.38	1062.63	1062.14	1062.63	1377.0
2009-10-20 02:55:00	ES	Futures	1062.63	1063.11	1062.38	1063.11	956.0
2009-10-20 03:00:00	ES	Futures	1062.87	1063.11	1061.9	1061.9	3305.0
2009-10-20 03:05:00	ES	Futures	1062.14	1062.14	1060.93	1061.42	2699.0
2009-10-20 03:10:00	ES	Futures	1061.42	1061.66	1060.93	1061.42	2061.0
2009-10-20 03:15:00	ES	Futures	1061.42	1062.63	1061.42	1062.63	1702.0
2009-10-20 03:20:00	ES	Futures	1062.63	1062.87	1061.9	1062.38	2801.0
2009-10-20 03:25:00	ES	Futures	1062.14	1062.38	1061.17	1062.14	2611.0
2009-10-20 03:30:00	ES	Futures	1061.9	1062.14	1061.42	1061.66	1976.0
2009-10-20 03:35:00	ES	Futures	1061.66	1061.66	1060.93	1061.17	1462.0
2009-10-20 03:40:00	ES	Futures	1061.17	1061.17	1059.72	1060.45	6465.0
2009-10-20 03:45:00	ES	Futures	1060.2	1060.45	1058.27	1058.75	7837.0
2009-10-20 03:50:00	ES	Futures	1058.75	1059.24	1058.02	1058.99	2346.0
2009-10-20 03:55:00	ES	Futures	1058.99	1059.24	1058.02	1058.51	3683.0
2009-10-20 04:00:00	ES	Futures	1058.27	1058.51	1057.3	1058.02	3941.0
2009-10-20 04:05:00	ES	Futures	1058.02	1058.27	1056.09	1056.33	6108.0

> showing 50 of 11,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time