PREVIEW / futures_5min / 2009-10-21

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-21.parquet
  size:    220 KB
  rows:    12,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-21 00:00:00	ES	Futures	1052.94	1053.42	1052.94	1052.94	292.0
2009-10-21 00:05:00	ES	Futures	1053.18	1053.42	1052.94	1053.42	131.0
2009-10-21 00:10:00	ES	Futures	1053.42	1053.66	1053.18	1053.42	120.0
2009-10-21 00:15:00	ES	Futures	1053.66	1053.66	1052.94	1052.94	185.0
2009-10-21 00:20:00	ES	Futures	1053.18	1053.66	1052.94	1053.18	172.0
2009-10-21 00:25:00	ES	Futures	1053.42	1053.66	1053.18	1053.66	67.0
2009-10-21 00:30:00	ES	Futures	1053.42	1053.66	1053.18	1053.18	159.0
2009-10-21 00:35:00	ES	Futures	1053.42	1053.91	1053.42	1053.66	293.0
2009-10-21 00:40:00	ES	Futures	1053.66	1054.15	1053.66	1053.91	222.0
2009-10-21 00:45:00	ES	Futures	1053.66	1054.39	1053.66	1054.39	319.0
2009-10-21 00:50:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	76.0
2009-10-21 00:55:00	ES	Futures	1054.39	1054.63	1053.91	1054.15	378.0
2009-10-21 01:00:00	ES	Futures	1054.15	1054.39	1053.91	1053.91	231.0
2009-10-21 01:05:00	ES	Futures	1053.91	1055.6	1053.91	1055.36	1942.0
2009-10-21 01:10:00	ES	Futures	1055.36	1055.36	1055.12	1055.12	343.0
2009-10-21 01:15:00	ES	Futures	1055.36	1055.36	1055.12	1055.12	116.0
2009-10-21 01:20:00	ES	Futures	1055.36	1055.84	1055.12	1055.6	354.0
2009-10-21 01:25:00	ES	Futures	1055.36	1055.84	1055.36	1055.6	567.0
2009-10-21 01:30:00	ES	Futures	1055.6	1055.6	1055.12	1055.36	254.0
2009-10-21 01:35:00	ES	Futures	1055.12	1055.36	1055.12	1055.12	106.0
2009-10-21 01:40:00	ES	Futures	1055.12	1055.84	1055.12	1055.6	289.0
2009-10-21 01:45:00	ES	Futures	1055.6	1056.33	1055.36	1056.09	1116.0
2009-10-21 01:50:00	ES	Futures	1056.09	1056.33	1055.6	1055.6	471.0
2009-10-21 01:55:00	ES	Futures	1055.6	1056.09	1055.36	1055.6	130.0
2009-10-21 02:00:00	ES	Futures	1055.84	1056.09	1054.63	1054.88	993.0
2009-10-21 02:05:00	ES	Futures	1054.63	1055.12	1054.39	1054.39	1417.0
2009-10-21 02:10:00	ES	Futures	1054.63	1054.63	1054.15	1054.39	434.0
2009-10-21 02:15:00	ES	Futures	1054.39	1054.39	1053.91	1054.15	413.0
2009-10-21 02:20:00	ES	Futures	1054.15	1054.63	1053.91	1054.39	579.0
2009-10-21 02:25:00	ES	Futures	1054.39	1054.39	1052.7	1052.94	1814.0
2009-10-21 02:30:00	ES	Futures	1052.94	1053.18	1052.7	1053.18	493.0
2009-10-21 02:35:00	ES	Futures	1053.18	1056.09	1052.94	1055.84	2222.0
2009-10-21 02:40:00	ES	Futures	1055.84	1057.3	1055.6	1056.57	2794.0
2009-10-21 02:45:00	ES	Futures	1056.81	1057.54	1056.57	1056.81	2034.0
2009-10-21 02:50:00	ES	Futures	1056.57	1056.81	1055.36	1055.6	2423.0
2009-10-21 02:55:00	ES	Futures	1055.6	1055.84	1054.63	1055.6	975.0
2009-10-21 03:00:00	ES	Futures	1055.6	1057.3	1055.36	1057.3	3856.0
2009-10-21 03:05:00	ES	Futures	1057.3	1057.3	1055.12	1055.36	3433.0
2009-10-21 03:10:00	ES	Futures	1055.36	1055.36	1053.42	1054.63	3965.0
2009-10-21 03:15:00	ES	Futures	1054.88	1056.57	1054.63	1055.84	3098.0
2009-10-21 03:20:00	ES	Futures	1056.09	1056.57	1055.6	1055.84	1536.0
2009-10-21 03:25:00	ES	Futures	1055.84	1056.09	1055.12	1055.6	1223.0
2009-10-21 03:30:00	ES	Futures	1055.84	1057.06	1055.6	1056.09	2275.0
2009-10-21 03:35:00	ES	Futures	1056.09	1056.33	1054.63	1054.63	1723.0
2009-10-21 03:40:00	ES	Futures	1054.63	1055.84	1054.63	1055.6	899.0
2009-10-21 03:45:00	ES	Futures	1055.84	1055.84	1055.12	1055.12	2020.0
2009-10-21 03:50:00	ES	Futures	1055.36	1055.6	1054.88	1055.12	958.0
2009-10-21 03:55:00	ES	Futures	1055.12	1055.12	1054.39	1054.63	2160.0
2009-10-21 04:00:00	ES	Futures	1054.88	1054.88	1053.66	1053.66	2147.0
2009-10-21 04:05:00	ES	Futures	1053.91	1054.15	1052.94	1052.94	1656.0

> showing 50 of 12,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time