PREVIEW / futures_5min / 2009-10-22

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-22.parquet
  size:    200 KB
  rows:    12,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-22 00:00:00	ES	Futures	1042.28	1042.52	1042.04	1042.04	107.0
2009-10-22 00:05:00	ES	Futures	1041.8	1042.28	1041.8	1042.04	135.0
2009-10-22 00:10:00	ES	Futures	1041.8	1042.04	1041.55	1041.8	415.0
2009-10-22 00:15:00	ES	Futures	1041.8	1041.8	1041.55	1041.8	174.0
2009-10-22 00:20:00	ES	Futures	1041.8	1042.04	1041.55	1041.8	266.0
2009-10-22 00:25:00	ES	Futures	1041.55	1041.8	1041.55	1041.55	882.0
2009-10-22 00:30:00	ES	Futures	1041.55	1042.04	1041.55	1041.8	217.0
2009-10-22 00:35:00	ES	Futures	1041.8	1042.04	1041.8	1041.8	97.0
2009-10-22 00:40:00	ES	Futures	1042.04	1042.28	1041.8	1041.8	178.0
2009-10-22 00:45:00	ES	Futures	1041.8	1043.01	1041.8	1043.01	489.0
2009-10-22 00:50:00	ES	Futures	1042.76	1043.49	1042.76	1043.25	595.0
2009-10-22 00:55:00	ES	Futures	1043.25	1043.49	1043.01	1043.25	190.0
2009-10-22 01:00:00	ES	Futures	1043.25	1043.73	1043.01	1043.73	367.0
2009-10-22 01:05:00	ES	Futures	1043.73	1043.73	1043.25	1043.49	255.0
2009-10-22 01:10:00	ES	Futures	1043.49	1043.73	1043.25	1043.73	357.0
2009-10-22 01:15:00	ES	Futures	1043.73	1044.46	1043.49	1044.46	553.0
2009-10-22 01:20:00	ES	Futures	1044.46	1044.46	1044.22	1044.22	153.0
2009-10-22 01:25:00	ES	Futures	1044.22	1044.7	1043.98	1044.46	372.0
2009-10-22 01:30:00	ES	Futures	1044.46	1044.46	1043.98	1044.22	163.0
2009-10-22 01:35:00	ES	Futures	1044.22	1044.22	1043.73	1043.98	115.0
2009-10-22 01:40:00	ES	Futures	1043.98	1044.22	1043.49	1043.73	229.0
2009-10-22 01:45:00	ES	Futures	1043.73	1044.46	1043.25	1044.46	359.0
2009-10-22 01:50:00	ES	Futures	1044.22	1044.7	1044.22	1044.22	434.0
2009-10-22 01:55:00	ES	Futures	1044.22	1044.46	1043.73	1043.98	551.0
2009-10-22 02:00:00	ES	Futures	1044.22	1044.46	1043.49	1044.22	1504.0
2009-10-22 02:05:00	ES	Futures	1044.22	1044.7	1044.22	1044.22	699.0
2009-10-22 02:10:00	ES	Futures	1044.22	1044.22	1043.01	1043.49	907.0
2009-10-22 02:15:00	ES	Futures	1043.25	1043.49	1042.76	1043.01	868.0
2009-10-22 02:20:00	ES	Futures	1043.01	1043.73	1043.01	1043.49	854.0
2009-10-22 02:25:00	ES	Futures	1043.49	1043.98	1043.25	1043.98	539.0
2009-10-22 02:30:00	ES	Futures	1043.98	1043.98	1043.25	1043.49	731.0
2009-10-22 02:35:00	ES	Futures	1043.49	1043.98	1043.49	1043.73	454.0
2009-10-22 02:40:00	ES	Futures	1043.49	1043.98	1043.49	1043.98	448.0
2009-10-22 02:45:00	ES	Futures	1043.98	1043.98	1043.25	1043.25	870.0
2009-10-22 02:50:00	ES	Futures	1043.01	1043.73	1042.52	1043.73	1470.0
2009-10-22 02:55:00	ES	Futures	1043.98	1043.98	1043.49	1043.73	745.0
2009-10-22 03:00:00	ES	Futures	1043.49	1044.22	1041.55	1042.28	5662.0
2009-10-22 03:05:00	ES	Futures	1042.28	1042.76	1041.07	1041.55	6084.0
2009-10-22 03:10:00	ES	Futures	1041.55	1043.01	1041.31	1043.01	3804.0
2009-10-22 03:15:00	ES	Futures	1043.01	1043.25	1042.04	1043.25	4508.0
2009-10-22 03:20:00	ES	Futures	1043.01	1045.19	1042.76	1044.94	4381.0
2009-10-22 03:25:00	ES	Futures	1044.94	1045.19	1044.46	1044.94	2138.0
2009-10-22 03:30:00	ES	Futures	1044.94	1044.94	1043.01	1043.49	2996.0
2009-10-22 03:35:00	ES	Futures	1043.49	1044.46	1042.76	1043.01	2536.0
2009-10-22 03:40:00	ES	Futures	1043.01	1043.98	1042.28	1043.98	3432.0
2009-10-22 03:45:00	ES	Futures	1043.73	1044.22	1043.25	1043.98	2010.0
2009-10-22 03:50:00	ES	Futures	1043.98	1044.22	1043.25	1043.73	1239.0
2009-10-22 03:55:00	ES	Futures	1043.73	1043.98	1043.25	1043.98	620.0
2009-10-22 04:00:00	ES	Futures	1043.98	1043.98	1042.76	1043.01	1011.0
2009-10-22 04:05:00	ES	Futures	1043.01	1043.25	1042.28	1042.76	2213.0

> showing 50 of 12,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time