PREVIEW / futures_5min / 2009-10-23

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-23.parquet
  size:    175 KB
  rows:    9,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-23 00:00:00	ES	Futures	1060.2	1060.2	1059.96	1060.2	49.0
2009-10-23 00:05:00	ES	Futures	1060.2	1060.45	1059.96	1060.45	130.0
2009-10-23 00:10:00	ES	Futures	1060.45	1060.93	1060.2	1060.45	976.0
2009-10-23 00:15:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	47.0
2009-10-23 00:20:00	ES	Futures	1060.45	1060.45	1059.96	1059.96	111.0
2009-10-23 00:25:00	ES	Futures	1059.96	1060.45	1059.72	1060.2	254.0
2009-10-23 00:30:00	ES	Futures	1060.45	1060.45	1059.72	1060.2	549.0
2009-10-23 00:35:00	ES	Futures	1060.2	1060.69	1059.96	1060.69	373.0
2009-10-23 00:40:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	184.0
2009-10-23 00:45:00	ES	Futures	1060.45	1060.45	1059.96	1060.2	96.0
2009-10-23 00:50:00	ES	Futures	1060.2	1060.69	1059.96	1060.45	322.0
2009-10-23 00:55:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	59.0
2009-10-23 01:00:00	ES	Futures	1060.45	1060.69	1060.45	1060.69	54.0
2009-10-23 01:05:00	ES	Futures	1060.45	1060.45	1059.96	1059.96	97.0
2009-10-23 01:10:00	ES	Futures	1060.2	1060.45	1059.96	1059.96	219.0
2009-10-23 01:15:00	ES	Futures	1059.96	1060.2	1059.48	1059.48	208.0
2009-10-23 01:20:00	ES	Futures	1059.48	1059.72	1059.24	1059.24	171.0
2009-10-23 01:25:00	ES	Futures	1059.24	1059.24	1058.27	1058.51	948.0
2009-10-23 01:30:00	ES	Futures	1058.27	1058.99	1058.27	1058.51	338.0
2009-10-23 01:35:00	ES	Futures	1058.51	1058.99	1058.27	1058.51	310.0
2009-10-23 01:40:00	ES	Futures	1058.51	1059.72	1058.51	1058.75	298.0
2009-10-23 01:45:00	ES	Futures	1058.75	1059.24	1057.78	1058.51	995.0
2009-10-23 01:50:00	ES	Futures	1058.51	1058.51	1058.27	1058.51	131.0
2009-10-23 01:55:00	ES	Futures	1058.51	1058.75	1058.27	1058.51	187.0
2009-10-23 02:00:00	ES	Futures	1058.51	1058.75	1058.02	1058.27	680.0
2009-10-23 02:05:00	ES	Futures	1058.27	1058.99	1058.02	1058.99	749.0
2009-10-23 02:10:00	ES	Futures	1058.99	1058.99	1058.27	1058.51	169.0
2009-10-23 02:15:00	ES	Futures	1058.51	1058.51	1058.02	1058.02	174.0
2009-10-23 02:20:00	ES	Futures	1058.27	1058.27	1058.02	1058.27	256.0
2009-10-23 02:25:00	ES	Futures	1058.51	1058.75	1058.27	1058.75	638.0
2009-10-23 02:30:00	ES	Futures	1058.75	1058.99	1057.54	1057.78	1822.0
2009-10-23 02:35:00	ES	Futures	1057.78	1057.78	1057.3	1057.78	1266.0
2009-10-23 02:40:00	ES	Futures	1057.54	1057.78	1057.3	1057.3	547.0
2009-10-23 02:45:00	ES	Futures	1057.54	1057.54	1057.06	1057.54	1516.0
2009-10-23 02:50:00	ES	Futures	1057.54	1057.54	1057.3	1057.54	299.0
2009-10-23 02:55:00	ES	Futures	1057.54	1058.02	1057.3	1057.54	1086.0
2009-10-23 03:00:00	ES	Futures	1057.78	1058.27	1057.06	1057.54	3701.0
2009-10-23 03:05:00	ES	Futures	1057.3	1058.51	1057.06	1058.51	2645.0
2009-10-23 03:10:00	ES	Futures	1058.51	1058.99	1057.78	1058.51	2000.0
2009-10-23 03:15:00	ES	Futures	1058.27	1059.72	1058.02	1059.48	2817.0
2009-10-23 03:20:00	ES	Futures	1059.72	1060.2	1059.48	1059.96	2299.0
2009-10-23 03:25:00	ES	Futures	1060.2	1060.45	1059.72	1060.2	3576.0
2009-10-23 03:30:00	ES	Futures	1060.2	1060.69	1059.48	1059.72	2389.0
2009-10-23 03:35:00	ES	Futures	1059.96	1060.45	1059.48	1059.72	2056.0
2009-10-23 03:40:00	ES	Futures	1059.72	1060.69	1059.72	1060.2	1477.0
2009-10-23 03:45:00	ES	Futures	1060.2	1060.45	1059.72	1060.2	1839.0
2009-10-23 03:50:00	ES	Futures	1060.45	1060.45	1059.72	1059.72	1545.0
2009-10-23 03:55:00	ES	Futures	1059.72	1060.2	1059.72	1060.2	1124.0
2009-10-23 04:00:00	ES	Futures	1059.96	1060.45	1059.72	1059.96	2757.0
2009-10-23 04:05:00	ES	Futures	1059.96	1060.2	1058.75	1059.48	1550.0

> showing 50 of 9,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time