PREVIEW / futures_5min / 2009-10-27

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-27.parquet
  size:    201 KB
  rows:    11,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-27 00:00:00	ES	Futures	1031.62	1032.11	1031.38	1031.38	210.0
2009-10-27 00:05:00	ES	Futures	1031.62	1031.86	1031.38	1031.62	133.0
2009-10-27 00:10:00	ES	Futures	1031.38	1031.62	1031.14	1031.38	109.0
2009-10-27 00:15:00	ES	Futures	1031.14	1031.14	1030.9	1030.9	597.0
2009-10-27 00:20:00	ES	Futures	1030.9	1031.14	1030.9	1031.14	242.0
2009-10-27 00:25:00	ES	Futures	1030.9	1031.38	1030.9	1031.14	570.0
2009-10-27 00:30:00	ES	Futures	1030.9	1031.38	1030.9	1031.14	833.0
2009-10-27 00:35:00	ES	Futures	1031.14	1031.38	1030.9	1031.14	91.0
2009-10-27 00:40:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	42.0
2009-10-27 00:45:00	ES	Futures	1031.14	1031.14	1030.9	1030.9	181.0
2009-10-27 00:50:00	ES	Futures	1030.9	1030.9	1030.65	1030.9	149.0
2009-10-27 00:55:00	ES	Futures	1030.9	1031.14	1030.65	1030.65	72.0
2009-10-27 01:00:00	ES	Futures	1030.9	1030.9	1030.65	1030.9	57.0
2009-10-27 01:05:00	ES	Futures	1030.9	1031.14	1030.65	1030.9	124.0
2009-10-27 01:10:00	ES	Futures	1030.65	1031.14	1030.65	1030.9	63.0
2009-10-27 01:15:00	ES	Futures	1031.14	1031.38	1030.9	1031.38	166.0
2009-10-27 01:20:00	ES	Futures	1031.38	1031.62	1031.14	1031.14	301.0
2009-10-27 01:25:00	ES	Futures	1031.38	1031.62	1030.9	1030.9	394.0
2009-10-27 01:30:00	ES	Futures	1030.9	1031.38	1030.9	1031.38	213.0
2009-10-27 01:35:00	ES	Futures	1031.14	1031.86	1031.14	1031.38	303.0
2009-10-27 01:40:00	ES	Futures	1031.62	1031.62	1031.38	1031.62	137.0
2009-10-27 01:45:00	ES	Futures	1031.38	1031.62	1031.38	1031.38	93.0
2009-10-27 01:50:00	ES	Futures	1031.62	1031.62	1031.14	1031.38	157.0
2009-10-27 01:55:00	ES	Futures	1031.38	1031.86	1031.14	1031.62	224.0
2009-10-27 02:00:00	ES	Futures	1031.86	1032.59	1031.62	1032.35	823.0
2009-10-27 02:05:00	ES	Futures	1032.35	1032.35	1031.86	1032.35	143.0
2009-10-27 02:10:00	ES	Futures	1032.35	1032.83	1032.35	1032.35	348.0
2009-10-27 02:15:00	ES	Futures	1032.35	1032.83	1032.35	1032.59	232.0
2009-10-27 02:20:00	ES	Futures	1032.59	1032.83	1032.35	1032.35	90.0
2009-10-27 02:25:00	ES	Futures	1032.59	1032.83	1032.35	1032.83	195.0
2009-10-27 02:30:00	ES	Futures	1032.83	1032.83	1032.35	1032.59	177.0
2009-10-27 02:35:00	ES	Futures	1032.59	1032.59	1032.11	1032.35	93.0
2009-10-27 02:40:00	ES	Futures	1032.59	1032.59	1032.35	1032.59	58.0
2009-10-27 02:45:00	ES	Futures	1032.59	1033.08	1032.35	1032.83	290.0
2009-10-27 02:50:00	ES	Futures	1032.83	1033.32	1032.83	1033.08	649.0
2009-10-27 02:55:00	ES	Futures	1032.83	1033.56	1032.83	1033.32	257.0
2009-10-27 03:00:00	ES	Futures	1033.08	1033.8	1033.08	1033.8	432.0
2009-10-27 03:05:00	ES	Futures	1033.56	1034.04	1033.08	1033.32	1032.0
2009-10-27 03:10:00	ES	Futures	1033.32	1033.56	1032.59	1032.83	555.0
2009-10-27 03:15:00	ES	Futures	1032.59	1033.32	1032.59	1032.83	474.0
2009-10-27 03:20:00	ES	Futures	1032.83	1032.83	1032.59	1032.83	402.0
2009-10-27 03:25:00	ES	Futures	1032.83	1033.08	1032.11	1032.35	502.0
2009-10-27 03:30:00	ES	Futures	1032.35	1033.08	1031.86	1033.08	757.0
2009-10-27 03:35:00	ES	Futures	1033.08	1034.04	1032.59	1033.8	1942.0
2009-10-27 03:40:00	ES	Futures	1033.8	1033.8	1033.32	1033.32	583.0
2009-10-27 03:45:00	ES	Futures	1033.32	1034.04	1033.32	1033.8	1465.0
2009-10-27 03:50:00	ES	Futures	1033.56	1033.8	1033.08	1033.32	1350.0
2009-10-27 03:55:00	ES	Futures	1033.32	1033.8	1032.83	1033.32	1733.0
2009-10-27 04:00:00	ES	Futures	1033.32	1034.04	1031.62	1032.59	5333.0
2009-10-27 04:05:00	ES	Futures	1032.59	1034.29	1031.62	1034.29	4053.0

> showing 50 of 11,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time