PREVIEW / futures_5min / 2009-10-30

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-30.parquet
  size:    196 KB
  rows:    9,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-30 00:00:00	ES	Futures	1028.23	1028.47	1028.23	1028.23	275.0
2009-10-30 00:05:00	ES	Futures	1028.23	1028.23	1027.75	1027.75	225.0
2009-10-30 00:10:00	ES	Futures	1027.99	1028.47	1027.75	1028.47	303.0
2009-10-30 00:15:00	ES	Futures	1028.47	1028.96	1028.23	1028.47	421.0
2009-10-30 00:20:00	ES	Futures	1028.47	1028.72	1028.23	1028.47	104.0
2009-10-30 00:25:00	ES	Futures	1028.47	1028.72	1027.99	1028.23	390.0
2009-10-30 00:30:00	ES	Futures	1028.23	1028.72	1028.23	1028.47	191.0
2009-10-30 00:35:00	ES	Futures	1028.47	1028.47	1028.23	1028.23	122.0
2009-10-30 00:40:00	ES	Futures	1028.47	1028.47	1028.47	1028.47	133.0
2009-10-30 00:45:00	ES	Futures	1028.47	1028.47	1028.47	1028.47	60.0
2009-10-30 00:50:00	ES	Futures	1028.47	1028.72	1028.47	1028.47	102.0
2009-10-30 00:55:00	ES	Futures	1028.23	1028.72	1028.23	1028.72	113.0
2009-10-30 01:00:00	ES	Futures	1028.72	1028.96	1028.47	1028.96	211.0
2009-10-30 01:05:00	ES	Futures	1028.96	1029.44	1028.72	1028.96	329.0
2009-10-30 01:10:00	ES	Futures	1028.96	1029.2	1028.72	1028.72	230.0
2009-10-30 01:15:00	ES	Futures	1028.72	1029.2	1028.47	1028.72	138.0
2009-10-30 01:20:00	ES	Futures	1028.96	1029.2	1028.47	1028.72	156.0
2009-10-30 01:25:00	ES	Futures	1028.72	1028.72	1027.75	1027.75	290.0
2009-10-30 01:30:00	ES	Futures	1027.75	1027.75	1027.26	1027.26	698.0
2009-10-30 01:35:00	ES	Futures	1027.5	1028.23	1027.26	1027.75	641.0
2009-10-30 01:40:00	ES	Futures	1027.75	1028.47	1027.75	1028.47	495.0
2009-10-30 01:45:00	ES	Futures	1028.47	1028.47	1027.75	1027.75	235.0
2009-10-30 01:50:00	ES	Futures	1027.75	1027.99	1027.26	1027.5	230.0
2009-10-30 01:55:00	ES	Futures	1027.26	1027.26	1027.02	1027.26	284.0
2009-10-30 02:00:00	ES	Futures	1027.02	1027.75	1027.02	1027.26	470.0
2009-10-30 02:05:00	ES	Futures	1027.26	1027.26	1026.54	1026.78	685.0
2009-10-30 02:10:00	ES	Futures	1026.78	1027.26	1026.78	1027.02	388.0
2009-10-30 02:15:00	ES	Futures	1027.02	1027.02	1026.78	1027.02	216.0
2009-10-30 02:20:00	ES	Futures	1027.02	1027.26	1026.78	1027.02	270.0
2009-10-30 02:25:00	ES	Futures	1027.02	1027.26	1026.78	1026.78	251.0
2009-10-30 02:30:00	ES	Futures	1026.78	1027.02	1026.78	1027.02	78.0
2009-10-30 02:35:00	ES	Futures	1027.02	1027.02	1026.78	1027.02	178.0
2009-10-30 02:40:00	ES	Futures	1027.02	1027.02	1026.54	1027.02	203.0
2009-10-30 02:45:00	ES	Futures	1027.02	1027.26	1027.02	1027.02	247.0
2009-10-30 02:50:00	ES	Futures	1027.02	1027.02	1026.78	1026.78	191.0
2009-10-30 02:55:00	ES	Futures	1026.78	1027.02	1026.78	1026.78	94.0
2009-10-30 03:00:00	ES	Futures	1027.02	1027.02	1026.29	1026.78	1152.0
2009-10-30 03:05:00	ES	Futures	1026.78	1027.02	1026.29	1026.54	723.0
2009-10-30 03:10:00	ES	Futures	1026.54	1027.02	1026.29	1027.02	427.0
2009-10-30 03:15:00	ES	Futures	1027.02	1027.26	1026.05	1026.05	1859.0
2009-10-30 03:20:00	ES	Futures	1026.05	1026.54	1026.05	1026.29	565.0
2009-10-30 03:25:00	ES	Futures	1026.29	1026.54	1026.05	1026.29	265.0
2009-10-30 03:30:00	ES	Futures	1026.54	1026.54	1026.29	1026.54	600.0
2009-10-30 03:35:00	ES	Futures	1026.54	1026.78	1025.57	1025.81	1246.0
2009-10-30 03:40:00	ES	Futures	1025.57	1026.05	1025.57	1026.05	747.0
2009-10-30 03:45:00	ES	Futures	1026.05	1026.05	1025.32	1025.81	1139.0
2009-10-30 03:50:00	ES	Futures	1025.57	1025.81	1025.57	1025.81	642.0
2009-10-30 03:55:00	ES	Futures	1025.57	1025.81	1025.57	1025.81	828.0
2009-10-30 04:00:00	ES	Futures	1025.57	1025.81	1025.08	1025.57	2771.0
2009-10-30 04:05:00	ES	Futures	1025.32	1025.81	1024.6	1025.32	3261.0

> showing 50 of 9,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time