PREVIEW / futures_5min / 2009-11-02

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-02.parquet
  size:    212 KB
  rows:    12,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-02 00:00:00	ES	Futures	1004.25	1004.49	1004.25	1004.25	202.0
2009-11-02 00:05:00	ES	Futures	1004.25	1004.49	1004.25	1004.25	108.0
2009-11-02 00:10:00	ES	Futures	1004.49	1004.74	1004.49	1004.74	301.0
2009-11-02 00:15:00	ES	Futures	1004.74	1004.98	1004.25	1004.74	284.0
2009-11-02 00:20:00	ES	Futures	1004.49	1005.22	1004.49	1005.22	117.0
2009-11-02 00:25:00	ES	Futures	1004.98	1006.43	1004.98	1006.19	1122.0
2009-11-02 00:30:00	ES	Futures	1005.95	1006.43	1005.7	1006.19	606.0
2009-11-02 00:35:00	ES	Futures	1006.19	1006.19	1005.46	1005.46	460.0
2009-11-02 00:40:00	ES	Futures	1005.7	1005.7	1005.22	1005.46	229.0
2009-11-02 00:45:00	ES	Futures	1005.22	1005.95	1005.22	1005.7	204.0
2009-11-02 00:50:00	ES	Futures	1005.7	1007.4	1005.22	1006.67	1517.0
2009-11-02 00:55:00	ES	Futures	1006.92	1007.16	1006.67	1006.92	468.0
2009-11-02 01:00:00	ES	Futures	1006.92	1006.92	1006.43	1006.67	433.0
2009-11-02 01:05:00	ES	Futures	1006.43	1006.92	1006.19	1006.19	359.0
2009-11-02 01:10:00	ES	Futures	1006.19	1006.43	1005.95	1006.19	217.0
2009-11-02 01:15:00	ES	Futures	1006.19	1006.43	1005.22	1006.43	636.0
2009-11-02 01:20:00	ES	Futures	1006.19	1006.92	1006.19	1006.92	203.0
2009-11-02 01:25:00	ES	Futures	1006.67	1006.92	1006.19	1006.43	340.0
2009-11-02 01:30:00	ES	Futures	1006.43	1006.92	1006.19	1006.43	377.0
2009-11-02 01:35:00	ES	Futures	1006.43	1006.67	1006.43	1006.67	247.0
2009-11-02 01:40:00	ES	Futures	1006.43	1006.67	1006.19	1006.67	176.0
2009-11-02 01:45:00	ES	Futures	1006.43	1006.92	1006.19	1006.67	225.0
2009-11-02 01:50:00	ES	Futures	1006.67	1006.92	1005.46	1005.95	1144.0
2009-11-02 01:55:00	ES	Futures	1005.95	1005.95	1004.98	1005.22	782.0
2009-11-02 02:00:00	ES	Futures	1005.22	1005.46	1004.25	1005.22	1626.0
2009-11-02 02:05:00	ES	Futures	1004.98	1005.7	1004.98	1005.46	583.0
2009-11-02 02:10:00	ES	Futures	1005.7	1006.19	1005.22	1005.7	1277.0
2009-11-02 02:15:00	ES	Futures	1005.46	1006.19	1005.46	1006.19	441.0
2009-11-02 02:20:00	ES	Futures	1006.19	1006.92	1006.19	1006.67	789.0
2009-11-02 02:25:00	ES	Futures	1006.43	1007.16	1006.43	1007.16	1070.0
2009-11-02 02:30:00	ES	Futures	1006.92	1007.64	1006.92	1006.92	1584.0
2009-11-02 02:35:00	ES	Futures	1006.92	1007.16	1006.19	1006.43	790.0
2009-11-02 02:40:00	ES	Futures	1006.43	1006.92	1006.19	1006.67	1430.0
2009-11-02 02:45:00	ES	Futures	1006.43	1006.67	1006.19	1006.19	674.0
2009-11-02 02:50:00	ES	Futures	1006.43	1006.43	1006.19	1006.43	505.0
2009-11-02 02:55:00	ES	Futures	1006.19	1006.92	1005.95	1006.19	1470.0
2009-11-02 03:00:00	ES	Futures	1006.19	1007.16	1004.74	1007.16	6022.0
2009-11-02 03:05:00	ES	Futures	1006.92	1007.16	1004.74	1005.22	3539.0
2009-11-02 03:10:00	ES	Futures	1004.98	1004.98	1003.04	1004.01	8452.0
2009-11-02 03:15:00	ES	Futures	1004.01	1006.43	1003.52	1006.19	5017.0
2009-11-02 03:20:00	ES	Futures	1006.19	1007.4	1005.95	1007.4	5465.0
2009-11-02 03:25:00	ES	Futures	1007.4	1007.64	1006.43	1007.16	2572.0
2009-11-02 03:30:00	ES	Futures	1007.16	1007.4	1006.43	1006.67	2248.0
2009-11-02 03:35:00	ES	Futures	1006.43	1007.4	1006.43	1007.4	1765.0
2009-11-02 03:40:00	ES	Futures	1007.4	1008.13	1006.67	1007.64	6388.0
2009-11-02 03:45:00	ES	Futures	1007.64	1008.13	1007.16	1007.64	2754.0
2009-11-02 03:50:00	ES	Futures	1007.4	1009.1	1007.4	1008.37	6521.0
2009-11-02 03:55:00	ES	Futures	1008.37	1009.1	1008.13	1008.37	4481.0
2009-11-02 04:00:00	ES	Futures	1008.37	1009.1	1007.4	1007.64	4301.0
2009-11-02 04:05:00	ES	Futures	1007.88	1008.13	1007.4	1007.88	1121.0

> showing 50 of 12,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time