PREVIEW / futures_5min / 2009-11-04

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-04.parquet
  size:    200 KB
  rows:    12,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-04 00:00:00	ES	Futures	1012.49	1012.73	1012.24	1012.73	30.0
2009-11-04 00:05:00	ES	Futures	1012.73	1012.73	1012.49	1012.49	58.0
2009-11-04 00:10:00	ES	Futures	1012.49	1013.21	1012.49	1012.97	463.0
2009-11-04 00:15:00	ES	Futures	1013.21	1013.46	1012.97	1013.21	528.0
2009-11-04 00:20:00	ES	Futures	1013.21	1013.46	1012.97	1013.21	318.0
2009-11-04 00:25:00	ES	Futures	1013.46	1013.94	1012.97	1012.97	1332.0
2009-11-04 00:30:00	ES	Futures	1012.73	1013.46	1012.73	1013.21	371.0
2009-11-04 00:35:00	ES	Futures	1013.21	1013.46	1012.97	1013.21	163.0
2009-11-04 00:40:00	ES	Futures	1013.46	1013.46	1012.97	1012.97	108.0
2009-11-04 00:45:00	ES	Futures	1013.21	1013.21	1012.97	1013.21	101.0
2009-11-04 00:50:00	ES	Futures	1013.21	1013.21	1012.73	1012.97	143.0
2009-11-04 00:55:00	ES	Futures	1012.97	1013.7	1012.97	1013.46	235.0
2009-11-04 01:00:00	ES	Futures	1013.46	1013.7	1013.46	1013.7	247.0
2009-11-04 01:05:00	ES	Futures	1013.7	1013.7	1013.21	1013.21	230.0
2009-11-04 01:10:00	ES	Futures	1013.21	1013.7	1012.97	1013.46	341.0
2009-11-04 01:15:00	ES	Futures	1013.7	1013.7	1013.46	1013.46	174.0
2009-11-04 01:20:00	ES	Futures	1013.46	1013.46	1013.21	1013.21	63.0
2009-11-04 01:25:00	ES	Futures	1013.46	1013.46	1012.97	1013.21	363.0
2009-11-04 01:30:00	ES	Futures	1013.46	1013.7	1013.46	1013.46	128.0
2009-11-04 01:35:00	ES	Futures	1013.46	1013.7	1013.21	1013.7	155.0
2009-11-04 01:40:00	ES	Futures	1013.46	1013.7	1013.46	1013.46	34.0
2009-11-04 01:45:00	ES	Futures	1013.46	1013.94	1013.46	1013.7	176.0
2009-11-04 01:50:00	ES	Futures	1013.46	1014.18	1013.46	1013.94	670.0
2009-11-04 01:55:00	ES	Futures	1013.94	1014.42	1013.21	1013.46	778.0
2009-11-04 02:00:00	ES	Futures	1013.46	1013.46	1012.0	1012.24	2149.0
2009-11-04 02:05:00	ES	Futures	1012.49	1013.7	1012.24	1013.21	1515.0
2009-11-04 02:10:00	ES	Futures	1013.46	1013.7	1012.73	1013.21	658.0
2009-11-04 02:15:00	ES	Futures	1013.21	1013.46	1012.73	1013.21	1262.0
2009-11-04 02:20:00	ES	Futures	1012.97	1013.46	1012.97	1013.21	846.0
2009-11-04 02:25:00	ES	Futures	1013.21	1013.21	1012.73	1012.97	1077.0
2009-11-04 02:30:00	ES	Futures	1012.97	1013.46	1012.49	1012.97	999.0
2009-11-04 02:35:00	ES	Futures	1012.97	1013.21	1012.49	1012.97	1388.0
2009-11-04 02:40:00	ES	Futures	1012.73	1013.21	1012.49	1012.97	2486.0
2009-11-04 02:45:00	ES	Futures	1012.97	1013.46	1012.73	1013.46	1062.0
2009-11-04 02:50:00	ES	Futures	1013.7	1013.7	1012.97	1012.97	1018.0
2009-11-04 02:55:00	ES	Futures	1012.97	1013.21	1012.49	1012.73	908.0
2009-11-04 03:00:00	ES	Futures	1012.73	1013.21	1011.76	1012.97	4943.0
2009-11-04 03:05:00	ES	Futures	1012.97	1013.7	1012.73	1013.46	4253.0
2009-11-04 03:10:00	ES	Futures	1013.46	1013.94	1013.21	1013.7	2967.0
2009-11-04 03:15:00	ES	Futures	1013.7	1013.7	1012.97	1012.97	1475.0
2009-11-04 03:20:00	ES	Futures	1013.21	1013.7	1012.97	1013.46	2002.0
2009-11-04 03:25:00	ES	Futures	1013.21	1013.7	1013.21	1013.46	2158.0
2009-11-04 03:30:00	ES	Futures	1013.46	1013.7	1013.21	1013.46	2257.0
2009-11-04 03:35:00	ES	Futures	1013.46	1015.39	1013.46	1014.67	5036.0
2009-11-04 03:40:00	ES	Futures	1014.67	1014.91	1014.42	1014.42	1463.0
2009-11-04 03:45:00	ES	Futures	1014.42	1015.39	1014.42	1014.91	3166.0
2009-11-04 03:50:00	ES	Futures	1015.15	1015.88	1014.91	1015.64	1561.0
2009-11-04 03:55:00	ES	Futures	1015.39	1015.88	1014.91	1015.15	5001.0
2009-11-04 04:00:00	ES	Futures	1015.15	1015.39	1014.91	1015.15	3228.0
2009-11-04 04:05:00	ES	Futures	1014.91	1015.39	1014.42	1014.91	1993.0

> showing 50 of 12,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time