PREVIEW / futures_5min / 2009-11-05

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-05.parquet
  size:    192 KB
  rows:    11,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-05 00:00:00	ES	Futures	1009.82	1010.31	1009.82	1010.06	152.0
2009-11-05 00:05:00	ES	Futures	1010.06	1011.52	1010.06	1011.03	502.0
2009-11-05 00:10:00	ES	Futures	1011.03	1011.03	1010.31	1010.55	283.0
2009-11-05 00:15:00	ES	Futures	1010.31	1010.55	1010.06	1010.31	230.0
2009-11-05 00:20:00	ES	Futures	1010.31	1010.55	1009.58	1009.82	962.0
2009-11-05 00:25:00	ES	Futures	1009.82	1010.06	1009.58	1010.06	312.0
2009-11-05 00:30:00	ES	Futures	1009.82	1010.06	1009.58	1009.82	413.0
2009-11-05 00:35:00	ES	Futures	1009.82	1010.31	1009.58	1010.31	287.0
2009-11-05 00:40:00	ES	Futures	1010.06	1010.55	1010.06	1010.55	64.0
2009-11-05 00:45:00	ES	Futures	1010.31	1011.03	1010.31	1010.55	207.0
2009-11-05 00:50:00	ES	Futures	1010.55	1011.03	1010.55	1010.79	191.0
2009-11-05 00:55:00	ES	Futures	1010.79	1010.79	1010.55	1010.79	122.0
2009-11-05 01:00:00	ES	Futures	1010.55	1010.79	1010.55	1010.79	32.0
2009-11-05 01:05:00	ES	Futures	1010.55	1010.55	1010.06	1010.31	342.0
2009-11-05 01:10:00	ES	Futures	1010.31	1010.79	1010.31	1010.79	86.0
2009-11-05 01:15:00	ES	Futures	1010.79	1011.03	1010.55	1010.79	75.0
2009-11-05 01:20:00	ES	Futures	1010.79	1011.52	1010.79	1011.28	192.0
2009-11-05 01:25:00	ES	Futures	1011.52	1011.52	1010.79	1011.03	75.0
2009-11-05 01:30:00	ES	Futures	1011.03	1011.28	1010.79	1011.03	124.0
2009-11-05 01:35:00	ES	Futures	1011.03	1011.52	1011.03	1011.03	191.0
2009-11-05 01:40:00	ES	Futures	1011.03	1011.03	1010.55	1011.03	194.0
2009-11-05 01:45:00	ES	Futures	1010.79	1011.03	1010.55	1010.55	147.0
2009-11-05 01:50:00	ES	Futures	1010.31	1010.55	1010.06	1010.06	93.0
2009-11-05 01:55:00	ES	Futures	1010.31	1010.79	1009.82	1010.06	696.0
2009-11-05 02:00:00	ES	Futures	1010.06	1010.79	1009.82	1010.79	777.0
2009-11-05 02:05:00	ES	Futures	1010.79	1011.03	1010.55	1010.79	647.0
2009-11-05 02:10:00	ES	Futures	1010.79	1011.03	1010.55	1010.79	482.0
2009-11-05 02:15:00	ES	Futures	1011.03	1011.52	1010.79	1011.28	510.0
2009-11-05 02:20:00	ES	Futures	1011.28	1011.28	1010.06	1010.31	909.0
2009-11-05 02:25:00	ES	Futures	1010.31	1010.55	1009.82	1010.06	837.0
2009-11-05 02:30:00	ES	Futures	1010.06	1010.31	1009.34	1009.58	1621.0
2009-11-05 02:35:00	ES	Futures	1009.58	1009.82	1009.34	1009.58	648.0
2009-11-05 02:40:00	ES	Futures	1009.82	1009.82	1009.58	1009.82	271.0
2009-11-05 02:45:00	ES	Futures	1009.58	1009.82	1009.1	1009.58	888.0
2009-11-05 02:50:00	ES	Futures	1009.34	1009.58	1009.1	1009.58	482.0
2009-11-05 02:55:00	ES	Futures	1009.34	1010.06	1009.34	1010.06	1080.0
2009-11-05 03:00:00	ES	Futures	1009.82	1011.28	1009.1	1011.28	5088.0
2009-11-05 03:05:00	ES	Futures	1011.03	1011.03	1009.58	1010.06	4900.0
2009-11-05 03:10:00	ES	Futures	1010.31	1010.31	1009.58	1010.06	2479.0
2009-11-05 03:15:00	ES	Futures	1010.31	1011.03	1010.06	1010.79	3702.0
2009-11-05 03:20:00	ES	Futures	1010.79	1011.28	1010.55	1011.28	2007.0
2009-11-05 03:25:00	ES	Futures	1011.03	1011.52	1011.03	1011.28	1816.0
2009-11-05 03:30:00	ES	Futures	1011.03	1011.52	1009.82	1010.31	2150.0
2009-11-05 03:35:00	ES	Futures	1010.31	1010.55	1009.82	1010.55	3594.0
2009-11-05 03:40:00	ES	Futures	1010.55	1010.55	1009.34	1009.58	3465.0
2009-11-05 03:45:00	ES	Futures	1009.58	1009.58	1007.64	1007.64	8678.0
2009-11-05 03:50:00	ES	Futures	1007.64	1007.88	1006.92	1007.4	5984.0
2009-11-05 03:55:00	ES	Futures	1007.4	1007.88	1006.92	1007.4	2547.0
2009-11-05 04:00:00	ES	Futures	1007.16	1008.37	1006.67	1007.88	4982.0
2009-11-05 04:05:00	ES	Futures	1007.64	1009.1	1007.4	1009.1	3964.0

> showing 50 of 11,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time