PREVIEW / futures_5min / 2009-11-06

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-06.parquet
  size:    172 KB
  rows:    9,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-06 00:00:00	ES	Futures	1028.47	1028.96	1028.47	1028.96	230.0
2009-11-06 00:05:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	405.0
2009-11-06 00:10:00	ES	Futures	1028.96	1029.2	1028.72	1028.96	341.0
2009-11-06 00:15:00	ES	Futures	1028.72	1028.72	1028.47	1028.47	244.0
2009-11-06 00:20:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	236.0
2009-11-06 00:25:00	ES	Futures	1028.72	1028.96	1028.47	1028.96	258.0
2009-11-06 00:30:00	ES	Futures	1029.2	1029.2	1028.47	1028.72	849.0
2009-11-06 00:35:00	ES	Futures	1028.72	1028.96	1028.47	1028.72	188.0
2009-11-06 00:40:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	59.0
2009-11-06 00:45:00	ES	Futures	1028.96	1028.96	1028.47	1028.96	360.0
2009-11-06 00:50:00	ES	Futures	1028.72	1028.96	1028.47	1028.96	137.0
2009-11-06 00:55:00	ES	Futures	1028.72	1029.2	1028.72	1028.96	187.0
2009-11-06 01:00:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	300.0
2009-11-06 01:05:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	347.0
2009-11-06 01:10:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	129.0
2009-11-06 01:15:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	39.0
2009-11-06 01:20:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	28.0
2009-11-06 01:25:00	ES	Futures	1028.72	1028.96	1028.47	1028.96	159.0
2009-11-06 01:30:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	91.0
2009-11-06 01:35:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	94.0
2009-11-06 01:40:00	ES	Futures	1028.72	1028.72	1028.47	1028.47	32.0
2009-11-06 01:45:00	ES	Futures	1028.72	1028.96	1028.47	1028.72	121.0
2009-11-06 01:50:00	ES	Futures	1028.96	1028.96	1028.47	1028.72	51.0
2009-11-06 01:55:00	ES	Futures	1028.47	1028.96	1028.47	1028.72	187.0
2009-11-06 02:00:00	ES	Futures	1028.96	1029.2	1028.47	1028.72	1287.0
2009-11-06 02:05:00	ES	Futures	1028.96	1029.44	1028.72	1029.2	527.0
2009-11-06 02:10:00	ES	Futures	1029.2	1029.44	1029.2	1029.44	256.0
2009-11-06 02:15:00	ES	Futures	1029.68	1030.17	1029.44	1029.68	1070.0
2009-11-06 02:20:00	ES	Futures	1029.93	1030.65	1029.68	1030.41	1567.0
2009-11-06 02:25:00	ES	Futures	1030.41	1030.9	1030.41	1030.65	744.0
2009-11-06 02:30:00	ES	Futures	1030.9	1030.9	1030.41	1030.65	504.0
2009-11-06 02:35:00	ES	Futures	1030.65	1030.9	1030.17	1030.41	335.0
2009-11-06 02:40:00	ES	Futures	1030.65	1030.65	1030.41	1030.41	127.0
2009-11-06 02:45:00	ES	Futures	1030.65	1030.65	1030.17	1030.41	295.0
2009-11-06 02:50:00	ES	Futures	1030.41	1030.41	1029.93	1030.17	803.0
2009-11-06 02:55:00	ES	Futures	1030.17	1030.17	1028.72	1028.72	2697.0
2009-11-06 03:00:00	ES	Futures	1028.72	1029.44	1027.99	1028.96	3214.0
2009-11-06 03:05:00	ES	Futures	1028.96	1030.41	1028.72	1029.93	3656.0
2009-11-06 03:10:00	ES	Futures	1030.17	1030.17	1029.44	1030.17	1989.0
2009-11-06 03:15:00	ES	Futures	1029.93	1030.41	1028.72	1028.96	3117.0
2009-11-06 03:20:00	ES	Futures	1028.96	1029.2	1028.47	1029.2	2236.0
2009-11-06 03:25:00	ES	Futures	1029.2	1030.17	1029.2	1029.93	1106.0
2009-11-06 03:30:00	ES	Futures	1029.93	1030.41	1029.68	1030.41	1778.0
2009-11-06 03:35:00	ES	Futures	1030.41	1031.62	1030.41	1031.38	3978.0
2009-11-06 03:40:00	ES	Futures	1031.38	1031.62	1030.9	1031.62	3683.0
2009-11-06 03:45:00	ES	Futures	1031.62	1032.11	1031.38	1031.62	4264.0
2009-11-06 03:50:00	ES	Futures	1031.62	1032.59	1031.62	1032.35	3343.0
2009-11-06 03:55:00	ES	Futures	1032.59	1033.32	1032.35	1032.83	4833.0
2009-11-06 04:00:00	ES	Futures	1032.83	1033.08	1031.86	1032.11	1923.0
2009-11-06 04:05:00	ES	Futures	1032.35	1032.83	1031.62	1031.62	2969.0

> showing 50 of 9,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time