PREVIEW / futures_5min / 2009-11-08

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-08.parquet
  size:    46 KB
  rows:    2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-08 18:00:00	ES	Futures	1032.59	1034.29	1032.35	1033.56	1978.0
2009-11-08 18:05:00	ES	Futures	1033.56	1033.8	1033.08	1033.08	802.0
2009-11-08 18:10:00	ES	Futures	1033.32	1034.29	1033.32	1034.04	646.0
2009-11-08 18:15:00	ES	Futures	1034.29	1034.29	1033.32	1033.56	527.0
2009-11-08 18:20:00	ES	Futures	1033.8	1033.8	1033.32	1033.8	223.0
2009-11-08 18:25:00	ES	Futures	1034.04	1034.29	1033.56	1033.8	662.0
2009-11-08 18:30:00	ES	Futures	1034.04	1034.29	1033.8	1034.04	400.0
2009-11-08 18:35:00	ES	Futures	1033.8	1034.04	1033.56	1033.56	1021.0
2009-11-08 18:40:00	ES	Futures	1033.56	1033.8	1033.56	1033.56	301.0
2009-11-08 18:45:00	ES	Futures	1033.56	1033.56	1032.59	1032.59	580.0
2009-11-08 18:50:00	ES	Futures	1032.59	1032.83	1032.35	1032.59	325.0
2009-11-08 18:55:00	ES	Futures	1032.59	1033.08	1032.35	1033.08	229.0
2009-11-08 19:00:00	ES	Futures	1032.83	1033.08	1032.59	1033.08	272.0
2009-11-08 19:05:00	ES	Futures	1033.08	1033.08	1031.86	1032.11	936.0
2009-11-08 19:10:00	ES	Futures	1032.11	1032.59	1032.11	1032.59	694.0
2009-11-08 19:15:00	ES	Futures	1032.83	1033.08	1032.35	1032.83	1099.0
2009-11-08 19:20:00	ES	Futures	1032.83	1033.32	1032.59	1033.32	284.0
2009-11-08 19:25:00	ES	Futures	1033.32	1034.04	1033.32	1033.8	511.0
2009-11-08 19:30:00	ES	Futures	1034.04	1036.47	1033.8	1035.5	2302.0
2009-11-08 19:35:00	ES	Futures	1035.74	1035.74	1034.77	1035.26	1003.0
2009-11-08 19:40:00	ES	Futures	1035.26	1035.5	1035.01	1035.5	553.0
2009-11-08 19:45:00	ES	Futures	1035.5	1035.5	1035.01	1035.5	673.0
2009-11-08 19:50:00	ES	Futures	1035.26	1035.74	1035.26	1035.74	295.0
2009-11-08 19:55:00	ES	Futures	1035.74	1035.98	1035.5	1035.74	553.0
2009-11-08 20:00:00	ES	Futures	1035.74	1037.68	1035.74	1036.95	4678.0
2009-11-08 20:05:00	ES	Futures	1036.95	1037.19	1036.71	1037.19	631.0
2009-11-08 20:10:00	ES	Futures	1037.19	1037.44	1036.71	1037.44	423.0
2009-11-08 20:15:00	ES	Futures	1037.19	1037.19	1036.95	1036.95	308.0
2009-11-08 20:20:00	ES	Futures	1036.95	1037.19	1036.71	1036.71	198.0
2009-11-08 20:25:00	ES	Futures	1036.71	1036.95	1035.98	1036.47	663.0
2009-11-08 20:30:00	ES	Futures	1036.71	1036.71	1035.98	1036.22	441.0
2009-11-08 20:35:00	ES	Futures	1036.22	1036.22	1035.98	1036.22	72.0
2009-11-08 20:40:00	ES	Futures	1036.22	1036.71	1035.98	1035.98	566.0
2009-11-08 20:45:00	ES	Futures	1035.98	1036.22	1035.5	1035.5	317.0
2009-11-08 20:50:00	ES	Futures	1035.74	1036.22	1035.5	1035.74	292.0
2009-11-08 20:55:00	ES	Futures	1035.74	1035.98	1035.5	1035.5	72.0
2009-11-08 21:00:00	ES	Futures	1035.5	1036.22	1035.5	1036.22	152.0
2009-11-08 21:05:00	ES	Futures	1035.98	1036.22	1035.98	1035.98	93.0
2009-11-08 21:10:00	ES	Futures	1035.98	1036.71	1035.98	1036.47	482.0
2009-11-08 21:15:00	ES	Futures	1036.47	1036.71	1035.98	1036.22	280.0
2009-11-08 21:20:00	ES	Futures	1036.47	1036.47	1035.74	1035.98	143.0
2009-11-08 21:25:00	ES	Futures	1035.98	1036.22	1035.98	1036.22	105.0
2009-11-08 21:30:00	ES	Futures	1035.98	1036.47	1035.98	1036.22	61.0
2009-11-08 21:35:00	ES	Futures	1036.22	1036.71	1036.22	1036.47	129.0
2009-11-08 21:40:00	ES	Futures	1036.47	1036.47	1036.22	1036.22	429.0
2009-11-08 21:45:00	ES	Futures	1036.22	1036.47	1035.98	1036.22	226.0
2009-11-08 21:50:00	ES	Futures	1036.22	1036.47	1035.98	1035.98	64.0
2009-11-08 21:55:00	ES	Futures	1036.22	1036.47	1035.98	1036.22	93.0
2009-11-08 22:00:00	ES	Futures	1036.47	1036.47	1036.22	1036.22	124.0
2009-11-08 22:05:00	ES	Futures	1036.22	1036.22	1035.74	1035.74	165.0

> showing 50 of 2,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time