PREVIEW / futures_5min / 2009-11-09

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-09.parquet
  size:    192 KB
  rows:    12,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-09 00:00:00	ES	Futures	1037.19	1037.44	1036.95	1036.95	144.0
2009-11-09 00:05:00	ES	Futures	1036.95	1037.44	1036.95	1037.19	115.0
2009-11-09 00:10:00	ES	Futures	1037.19	1037.44	1036.95	1037.19	178.0
2009-11-09 00:15:00	ES	Futures	1036.95	1037.19	1036.71	1036.71	206.0
2009-11-09 00:20:00	ES	Futures	1036.95	1036.95	1036.47	1036.47	118.0
2009-11-09 00:25:00	ES	Futures	1036.71	1036.95	1036.22	1036.22	289.0
2009-11-09 00:30:00	ES	Futures	1036.47	1036.47	1036.22	1036.47	173.0
2009-11-09 00:35:00	ES	Futures	1036.47	1036.71	1036.22	1036.22	136.0
2009-11-09 00:40:00	ES	Futures	1036.22	1036.47	1035.5	1035.98	725.0
2009-11-09 00:45:00	ES	Futures	1036.22	1036.22	1035.74	1035.74	232.0
2009-11-09 00:50:00	ES	Futures	1035.74	1036.22	1035.74	1035.74	94.0
2009-11-09 00:55:00	ES	Futures	1035.98	1036.22	1035.98	1035.98	155.0
2009-11-09 01:00:00	ES	Futures	1035.98	1035.98	1035.26	1035.5	304.0
2009-11-09 01:05:00	ES	Futures	1035.26	1035.98	1035.26	1035.98	188.0
2009-11-09 01:10:00	ES	Futures	1035.74	1035.98	1035.5	1035.5	117.0
2009-11-09 01:15:00	ES	Futures	1035.74	1035.98	1035.5	1035.74	118.0
2009-11-09 01:20:00	ES	Futures	1035.98	1035.98	1035.74	1035.98	20.0
2009-11-09 01:25:00	ES	Futures	1035.98	1035.98	1035.26	1035.26	134.0
2009-11-09 01:30:00	ES	Futures	1035.5	1035.98	1035.5	1035.5	121.0
2009-11-09 01:35:00	ES	Futures	1035.74	1035.74	1035.26	1035.26	203.0
2009-11-09 01:40:00	ES	Futures	1035.26	1035.5	1035.01	1035.26	1878.0
2009-11-09 01:45:00	ES	Futures	1035.26	1035.98	1035.01	1035.98	542.0
2009-11-09 01:50:00	ES	Futures	1035.74	1035.74	1035.5	1035.5	108.0
2009-11-09 01:55:00	ES	Futures	1035.74	1036.22	1035.5	1036.22	139.0
2009-11-09 02:00:00	ES	Futures	1036.22	1037.19	1035.98	1036.95	1661.0
2009-11-09 02:05:00	ES	Futures	1036.95	1036.95	1036.22	1036.22	347.0
2009-11-09 02:10:00	ES	Futures	1036.22	1036.47	1035.98	1036.47	458.0
2009-11-09 02:15:00	ES	Futures	1036.47	1038.89	1036.47	1038.89	4161.0
2009-11-09 02:20:00	ES	Futures	1038.65	1039.37	1038.16	1038.65	2455.0
2009-11-09 02:25:00	ES	Futures	1038.89	1039.37	1038.89	1039.13	1501.0
2009-11-09 02:30:00	ES	Futures	1039.13	1039.37	1038.65	1039.13	405.0
2009-11-09 02:35:00	ES	Futures	1038.89	1038.89	1038.4	1038.65	455.0
2009-11-09 02:40:00	ES	Futures	1038.4	1038.89	1038.4	1038.65	279.0
2009-11-09 02:45:00	ES	Futures	1038.65	1039.62	1038.65	1039.37	1128.0
2009-11-09 02:50:00	ES	Futures	1039.37	1039.86	1039.37	1039.62	1571.0
2009-11-09 02:55:00	ES	Futures	1039.62	1039.86	1038.89	1038.89	1053.0
2009-11-09 03:00:00	ES	Futures	1038.89	1040.1	1038.89	1040.1	6215.0
2009-11-09 03:05:00	ES	Futures	1039.86	1040.58	1039.62	1039.62	4877.0
2009-11-09 03:10:00	ES	Futures	1039.62	1039.86	1039.37	1039.62	2982.0
2009-11-09 03:15:00	ES	Futures	1039.62	1040.1	1039.13	1039.13	1747.0
2009-11-09 03:20:00	ES	Futures	1039.13	1039.86	1039.13	1039.62	1503.0
2009-11-09 03:25:00	ES	Futures	1039.62	1039.62	1039.13	1039.37	1852.0
2009-11-09 03:30:00	ES	Futures	1039.62	1040.58	1039.62	1040.34	3144.0
2009-11-09 03:35:00	ES	Futures	1040.58	1040.83	1040.1	1040.58	2403.0
2009-11-09 03:40:00	ES	Futures	1040.34	1041.07	1039.86	1040.58	2915.0
2009-11-09 03:45:00	ES	Futures	1040.58	1040.83	1040.1	1040.1	1283.0
2009-11-09 03:50:00	ES	Futures	1040.34	1040.58	1039.86	1039.86	1242.0
2009-11-09 03:55:00	ES	Futures	1040.1	1040.34	1039.86	1040.1	916.0
2009-11-09 04:00:00	ES	Futures	1040.1	1040.34	1039.37	1039.86	1266.0
2009-11-09 04:05:00	ES	Futures	1039.86	1039.86	1039.37	1039.86	1965.0

> showing 50 of 12,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time