PREVIEW / futures_5min / 2009-11-10

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-10.parquet
  size:    185 KB
  rows:    11,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-10 00:00:00	ES	Futures	1056.09	1056.33	1056.09	1056.09	174.0
2009-11-10 00:05:00	ES	Futures	1056.09	1056.33	1055.84	1055.84	111.0
2009-11-10 00:10:00	ES	Futures	1055.84	1056.09	1055.6	1055.6	497.0
2009-11-10 00:15:00	ES	Futures	1055.6	1055.6	1055.36	1055.36	1284.0
2009-11-10 00:20:00	ES	Futures	1055.36	1055.6	1055.36	1055.36	649.0
2009-11-10 00:25:00	ES	Futures	1055.36	1055.6	1054.88	1055.12	2003.0
2009-11-10 00:30:00	ES	Futures	1054.88	1055.12	1054.63	1054.88	982.0
2009-11-10 00:35:00	ES	Futures	1054.88	1054.88	1054.39	1054.63	799.0
2009-11-10 00:40:00	ES	Futures	1054.63	1054.88	1054.39	1054.39	516.0
2009-11-10 00:45:00	ES	Futures	1054.39	1054.63	1054.15	1054.39	518.0
2009-11-10 00:50:00	ES	Futures	1054.39	1054.63	1054.15	1054.15	1218.0
2009-11-10 00:55:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	286.0
2009-11-10 01:00:00	ES	Futures	1054.39	1054.39	1053.66	1053.91	629.0
2009-11-10 01:05:00	ES	Futures	1053.91	1054.15	1053.66	1054.15	129.0
2009-11-10 01:10:00	ES	Futures	1053.91	1054.88	1053.91	1054.88	829.0
2009-11-10 01:15:00	ES	Futures	1054.88	1054.88	1054.15	1054.39	654.0
2009-11-10 01:20:00	ES	Futures	1054.39	1054.63	1054.15	1054.63	201.0
2009-11-10 01:25:00	ES	Futures	1054.63	1054.63	1054.15	1054.15	242.0
2009-11-10 01:30:00	ES	Futures	1054.39	1054.88	1054.39	1054.63	318.0
2009-11-10 01:35:00	ES	Futures	1054.63	1054.88	1054.39	1054.88	168.0
2009-11-10 01:40:00	ES	Futures	1054.88	1055.36	1054.88	1055.12	486.0
2009-11-10 01:45:00	ES	Futures	1054.88	1055.36	1054.63	1054.63	461.0
2009-11-10 01:50:00	ES	Futures	1054.88	1055.36	1054.63	1055.36	315.0
2009-11-10 01:55:00	ES	Futures	1055.12	1055.36	1054.88	1055.12	525.0
2009-11-10 02:00:00	ES	Futures	1055.12	1055.36	1054.63	1055.12	1452.0
2009-11-10 02:05:00	ES	Futures	1055.12	1055.12	1054.63	1054.63	382.0
2009-11-10 02:10:00	ES	Futures	1054.63	1054.88	1054.39	1054.39	596.0
2009-11-10 02:15:00	ES	Futures	1054.63	1054.88	1054.39	1054.63	737.0
2009-11-10 02:20:00	ES	Futures	1054.63	1054.88	1054.15	1054.15	674.0
2009-11-10 02:25:00	ES	Futures	1054.15	1054.63	1053.91	1054.39	914.0
2009-11-10 02:30:00	ES	Futures	1054.39	1054.63	1054.15	1054.39	965.0
2009-11-10 02:35:00	ES	Futures	1054.39	1054.63	1053.91	1054.15	618.0
2009-11-10 02:40:00	ES	Futures	1054.39	1054.39	1053.91	1054.15	576.0
2009-11-10 02:45:00	ES	Futures	1054.15	1054.63	1053.91	1054.63	967.0
2009-11-10 02:50:00	ES	Futures	1054.63	1054.63	1053.91	1054.39	939.0
2009-11-10 02:55:00	ES	Futures	1054.15	1054.39	1053.66	1053.91	1069.0
2009-11-10 03:00:00	ES	Futures	1053.91	1054.39	1053.18	1053.42	5628.0
2009-11-10 03:05:00	ES	Futures	1053.42	1053.66	1052.94	1052.94	4704.0
2009-11-10 03:10:00	ES	Futures	1052.94	1053.66	1052.94	1052.94	3378.0
2009-11-10 03:15:00	ES	Futures	1052.94	1053.66	1052.94	1053.42	3115.0
2009-11-10 03:20:00	ES	Futures	1053.42	1054.39	1053.42	1053.66	3639.0
2009-11-10 03:25:00	ES	Futures	1053.66	1054.15	1053.66	1053.66	1458.0
2009-11-10 03:30:00	ES	Futures	1053.66	1053.91	1052.94	1053.18	2886.0
2009-11-10 03:35:00	ES	Futures	1053.18	1053.42	1052.94	1053.42	1942.0
2009-11-10 03:40:00	ES	Futures	1053.42	1054.15	1053.42	1053.91	2744.0
2009-11-10 03:45:00	ES	Futures	1054.15	1055.12	1053.91	1054.88	3433.0
2009-11-10 03:50:00	ES	Futures	1054.88	1055.12	1054.63	1054.63	2157.0
2009-11-10 03:55:00	ES	Futures	1054.88	1055.36	1054.63	1054.63	1774.0
2009-11-10 04:00:00	ES	Futures	1054.88	1055.12	1054.39	1054.88	2409.0
2009-11-10 04:05:00	ES	Futures	1054.88	1055.36	1054.39	1055.36	1551.0

> showing 50 of 11,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time