PREVIEW / futures_5min / 2009-11-11

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-11.parquet
  size:    183 KB
  rows:    11,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-11 00:00:00	ES	Futures	1059.24	1059.48	1059.24	1059.24	156.0
2009-11-11 00:05:00	ES	Futures	1059.48	1059.72	1059.24	1059.24	167.0
2009-11-11 00:10:00	ES	Futures	1059.24	1059.48	1059.24	1059.24	250.0
2009-11-11 00:15:00	ES	Futures	1059.24	1059.24	1059.24	1059.24	149.0
2009-11-11 00:20:00	ES	Futures	1059.24	1059.72	1059.24	1059.48	311.0
2009-11-11 00:25:00	ES	Futures	1059.48	1059.48	1059.24	1059.24	31.0
2009-11-11 00:30:00	ES	Futures	1059.24	1060.2	1059.24	1059.72	541.0
2009-11-11 00:35:00	ES	Futures	1059.96	1059.96	1059.48	1059.48	265.0
2009-11-11 00:40:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	97.0
2009-11-11 00:45:00	ES	Futures	1059.72	1059.96	1059.48	1059.48	142.0
2009-11-11 00:50:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	255.0
2009-11-11 00:55:00	ES	Futures	1059.72	1060.45	1059.72	1059.96	349.0
2009-11-11 01:00:00	ES	Futures	1059.96	1060.2	1059.48	1059.72	400.0
2009-11-11 01:05:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	101.0
2009-11-11 01:10:00	ES	Futures	1059.96	1059.96	1059.48	1059.72	209.0
2009-11-11 01:15:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	50.0
2009-11-11 01:20:00	ES	Futures	1059.72	1059.96	1059.48	1059.48	165.0
2009-11-11 01:25:00	ES	Futures	1059.72	1059.72	1059.24	1059.24	284.0
2009-11-11 01:30:00	ES	Futures	1059.48	1059.48	1059.24	1059.48	295.0
2009-11-11 01:35:00	ES	Futures	1059.24	1059.48	1059.24	1059.24	110.0
2009-11-11 01:40:00	ES	Futures	1059.24	1059.48	1058.99	1059.48	322.0
2009-11-11 01:45:00	ES	Futures	1059.24	1059.72	1059.24	1059.72	904.0
2009-11-11 01:50:00	ES	Futures	1059.72	1060.2	1059.48	1059.96	696.0
2009-11-11 01:55:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	261.0
2009-11-11 02:00:00	ES	Futures	1059.72	1060.69	1059.72	1060.45	853.0
2009-11-11 02:05:00	ES	Futures	1060.69	1060.69	1059.96	1060.45	523.0
2009-11-11 02:10:00	ES	Futures	1060.69	1060.93	1060.45	1060.69	558.0
2009-11-11 02:15:00	ES	Futures	1060.69	1061.17	1060.45	1061.17	882.0
2009-11-11 02:20:00	ES	Futures	1060.93	1061.66	1060.93	1061.66	1228.0
2009-11-11 02:25:00	ES	Futures	1061.42	1061.66	1061.17	1061.42	403.0
2009-11-11 02:30:00	ES	Futures	1061.17	1061.66	1061.17	1061.42	205.0
2009-11-11 02:35:00	ES	Futures	1061.17	1061.42	1061.17	1061.17	217.0
2009-11-11 02:40:00	ES	Futures	1061.17	1061.9	1061.17	1061.66	691.0
2009-11-11 02:45:00	ES	Futures	1061.42	1062.87	1061.42	1062.38	2478.0
2009-11-11 02:50:00	ES	Futures	1062.38	1062.87	1062.14	1062.14	1116.0
2009-11-11 02:55:00	ES	Futures	1062.38	1062.87	1062.14	1062.63	720.0
2009-11-11 03:00:00	ES	Futures	1062.63	1063.6	1062.38	1063.35	4390.0
2009-11-11 03:05:00	ES	Futures	1063.11	1063.6	1062.63	1062.87	2694.0
2009-11-11 03:10:00	ES	Futures	1062.87	1063.6	1062.63	1062.87	2550.0
2009-11-11 03:15:00	ES	Futures	1062.87	1063.35	1062.87	1062.87	1298.0
2009-11-11 03:20:00	ES	Futures	1062.87	1063.6	1062.87	1062.87	1643.0
2009-11-11 03:25:00	ES	Futures	1062.87	1063.35	1062.63	1062.87	2462.0
2009-11-11 03:30:00	ES	Futures	1062.87	1063.35	1062.63	1063.11	2006.0
2009-11-11 03:35:00	ES	Futures	1062.87	1062.87	1061.9	1062.14	2539.0
2009-11-11 03:40:00	ES	Futures	1062.14	1062.38	1061.9	1062.38	1210.0
2009-11-11 03:45:00	ES	Futures	1062.14	1062.87	1062.14	1062.63	1801.0
2009-11-11 03:50:00	ES	Futures	1062.87	1063.11	1062.38	1062.87	1554.0
2009-11-11 03:55:00	ES	Futures	1062.87	1063.11	1062.38	1062.63	855.0
2009-11-11 04:00:00	ES	Futures	1062.87	1063.11	1062.38	1062.63	849.0
2009-11-11 04:05:00	ES	Futures	1062.63	1063.35	1062.63	1063.35	994.0

> showing 50 of 11,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time