PREVIEW / futures_5min / 2009-11-13

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-13.parquet
  size:    161 KB
  rows:    9,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-13 00:00:00	ES	Futures	1054.39	1054.88	1054.39	1054.39	200.0
2009-11-13 00:05:00	ES	Futures	1054.39	1054.63	1054.15	1054.15	259.0
2009-11-13 00:10:00	ES	Futures	1054.15	1054.39	1053.66	1053.66	517.0
2009-11-13 00:15:00	ES	Futures	1053.66	1053.66	1053.18	1053.18	285.0
2009-11-13 00:20:00	ES	Futures	1053.18	1053.66	1052.94	1053.18	409.0
2009-11-13 00:25:00	ES	Futures	1053.18	1053.91	1052.94	1053.66	418.0
2009-11-13 00:30:00	ES	Futures	1053.66	1054.39	1053.66	1054.15	288.0
2009-11-13 00:35:00	ES	Futures	1054.15	1054.15	1053.91	1054.15	69.0
2009-11-13 00:40:00	ES	Futures	1054.15	1054.15	1053.42	1053.66	348.0
2009-11-13 00:45:00	ES	Futures	1053.66	1054.63	1053.66	1054.63	558.0
2009-11-13 00:50:00	ES	Futures	1054.63	1054.63	1054.39	1054.39	188.0
2009-11-13 00:55:00	ES	Futures	1054.39	1054.88	1054.39	1054.63	306.0
2009-11-13 01:00:00	ES	Futures	1054.63	1054.63	1054.39	1054.39	185.0
2009-11-13 01:05:00	ES	Futures	1054.39	1054.63	1054.39	1054.39	166.0
2009-11-13 01:10:00	ES	Futures	1054.39	1054.63	1054.39	1054.39	158.0
2009-11-13 01:15:00	ES	Futures	1054.39	1054.39	1053.42	1053.91	239.0
2009-11-13 01:20:00	ES	Futures	1053.66	1053.91	1053.66	1053.91	76.0
2009-11-13 01:25:00	ES	Futures	1053.91	1053.91	1053.66	1053.91	89.0
2009-11-13 01:30:00	ES	Futures	1053.66	1053.91	1053.42	1053.91	324.0
2009-11-13 01:35:00	ES	Futures	1054.15	1054.63	1054.15	1054.63	435.0
2009-11-13 01:40:00	ES	Futures	1054.39	1054.88	1054.39	1054.63	165.0
2009-11-13 01:45:00	ES	Futures	1054.63	1054.88	1054.63	1054.63	109.0
2009-11-13 01:50:00	ES	Futures	1054.63	1055.36	1054.63	1055.12	662.0
2009-11-13 01:55:00	ES	Futures	1055.12	1055.36	1054.88	1055.12	191.0
2009-11-13 02:00:00	ES	Futures	1055.12	1055.6	1055.12	1055.36	952.0
2009-11-13 02:05:00	ES	Futures	1055.36	1055.6	1055.12	1055.12	468.0
2009-11-13 02:10:00	ES	Futures	1055.36	1055.36	1054.88	1054.88	589.0
2009-11-13 02:15:00	ES	Futures	1054.88	1055.12	1054.39	1055.12	586.0
2009-11-13 02:20:00	ES	Futures	1055.36	1055.6	1055.12	1055.36	591.0
2009-11-13 02:25:00	ES	Futures	1055.36	1055.6	1054.88	1055.12	859.0
2009-11-13 02:30:00	ES	Futures	1055.12	1055.36	1054.88	1055.12	304.0
2009-11-13 02:35:00	ES	Futures	1054.88	1055.12	1054.63	1054.63	240.0
2009-11-13 02:40:00	ES	Futures	1054.88	1055.36	1054.63	1055.12	218.0
2009-11-13 02:45:00	ES	Futures	1055.36	1055.6	1055.12	1055.36	581.0
2009-11-13 02:50:00	ES	Futures	1055.6	1055.6	1055.12	1055.12	376.0
2009-11-13 02:55:00	ES	Futures	1055.36	1055.84	1055.12	1055.6	720.0
2009-11-13 03:00:00	ES	Futures	1055.84	1055.84	1054.39	1054.63	3202.0
2009-11-13 03:05:00	ES	Futures	1054.63	1054.88	1054.15	1054.63	2942.0
2009-11-13 03:10:00	ES	Futures	1054.88	1055.84	1054.63	1055.36	1347.0
2009-11-13 03:15:00	ES	Futures	1055.6	1056.57	1055.36	1056.09	3305.0
2009-11-13 03:20:00	ES	Futures	1056.33	1056.81	1055.84	1056.57	2603.0
2009-11-13 03:25:00	ES	Futures	1056.81	1057.06	1056.33	1056.81	2474.0
2009-11-13 03:30:00	ES	Futures	1056.57	1057.06	1056.57	1056.57	1108.0
2009-11-13 03:35:00	ES	Futures	1056.57	1057.06	1056.09	1056.09	1472.0
2009-11-13 03:40:00	ES	Futures	1056.09	1056.57	1055.84	1055.84	1172.0
2009-11-13 03:45:00	ES	Futures	1055.84	1056.33	1055.36	1056.33	1397.0
2009-11-13 03:50:00	ES	Futures	1056.33	1057.3	1056.33	1057.06	1420.0
2009-11-13 03:55:00	ES	Futures	1057.06	1057.54	1056.81	1057.3	1779.0
2009-11-13 04:00:00	ES	Futures	1057.3	1057.54	1056.33	1056.57	1869.0
2009-11-13 04:05:00	ES	Futures	1056.33	1057.3	1056.33	1056.57	1050.0

> showing 50 of 9,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time