PREVIEW / futures_5min / 2009-11-16

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-16.parquet
  size:    181 KB
  rows:    11,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-16 00:00:00	ES	Futures	1064.08	1064.32	1064.08	1064.32	14.0
2009-11-16 00:05:00	ES	Futures	1064.08	1064.56	1064.08	1064.32	152.0
2009-11-16 00:10:00	ES	Futures	1064.32	1064.81	1064.08	1064.56	204.0
2009-11-16 00:15:00	ES	Futures	1064.81	1064.81	1064.32	1064.32	164.0
2009-11-16 00:20:00	ES	Futures	1064.32	1064.81	1064.32	1064.81	249.0
2009-11-16 00:25:00	ES	Futures	1064.56	1064.56	1063.84	1063.84	215.0
2009-11-16 00:30:00	ES	Futures	1064.08	1064.32	1064.08	1064.08	115.0
2009-11-16 00:35:00	ES	Futures	1064.08	1064.32	1063.84	1064.08	169.0
2009-11-16 00:40:00	ES	Futures	1064.32	1064.56	1064.08	1064.32	91.0
2009-11-16 00:45:00	ES	Futures	1064.56	1064.56	1064.32	1064.56	109.0
2009-11-16 00:50:00	ES	Futures	1064.56	1064.81	1064.08	1064.32	256.0
2009-11-16 00:55:00	ES	Futures	1064.32	1065.29	1064.32	1064.81	1299.0
2009-11-16 01:00:00	ES	Futures	1064.81	1065.05	1064.56	1064.81	147.0
2009-11-16 01:05:00	ES	Futures	1064.56	1065.05	1064.56	1064.56	146.0
2009-11-16 01:10:00	ES	Futures	1064.56	1064.81	1064.32	1064.32	54.0
2009-11-16 01:15:00	ES	Futures	1064.56	1065.05	1064.56	1064.81	276.0
2009-11-16 01:20:00	ES	Futures	1064.81	1065.05	1064.81	1064.81	102.0
2009-11-16 01:25:00	ES	Futures	1064.81	1065.05	1064.32	1064.32	155.0
2009-11-16 01:30:00	ES	Futures	1064.56	1064.56	1064.32	1064.56	231.0
2009-11-16 01:35:00	ES	Futures	1064.32	1064.81	1064.08	1064.81	387.0
2009-11-16 01:40:00	ES	Futures	1064.56	1064.81	1064.56	1064.56	137.0
2009-11-16 01:45:00	ES	Futures	1064.81	1064.81	1064.08	1064.08	518.0
2009-11-16 01:50:00	ES	Futures	1064.32	1064.32	1063.84	1063.84	122.0
2009-11-16 01:55:00	ES	Futures	1064.08	1064.32	1063.84	1064.08	222.0
2009-11-16 02:00:00	ES	Futures	1063.84	1064.56	1063.6	1064.32	651.0
2009-11-16 02:05:00	ES	Futures	1064.32	1065.29	1064.32	1065.05	873.0
2009-11-16 02:10:00	ES	Futures	1065.29	1065.53	1064.56	1065.53	1974.0
2009-11-16 02:15:00	ES	Futures	1065.53	1066.74	1065.29	1066.02	3264.0
2009-11-16 02:20:00	ES	Futures	1066.02	1066.74	1066.02	1066.5	1118.0
2009-11-16 02:25:00	ES	Futures	1066.74	1066.99	1066.5	1066.74	847.0
2009-11-16 02:30:00	ES	Futures	1066.99	1066.99	1066.5	1066.99	750.0
2009-11-16 02:35:00	ES	Futures	1066.99	1067.23	1066.5	1066.99	1180.0
2009-11-16 02:40:00	ES	Futures	1066.99	1067.47	1066.99	1066.99	774.0
2009-11-16 02:45:00	ES	Futures	1067.23	1067.23	1066.5	1066.5	699.0
2009-11-16 02:50:00	ES	Futures	1066.74	1066.74	1066.26	1066.26	399.0
2009-11-16 02:55:00	ES	Futures	1066.26	1066.74	1066.26	1066.26	631.0
2009-11-16 03:00:00	ES	Futures	1066.26	1066.99	1066.02	1066.26	2621.0
2009-11-16 03:05:00	ES	Futures	1066.26	1066.26	1065.53	1065.78	1703.0
2009-11-16 03:10:00	ES	Futures	1065.78	1066.5	1065.29	1065.53	1727.0
2009-11-16 03:15:00	ES	Futures	1065.29	1065.53	1064.56	1065.05	1804.0
2009-11-16 03:20:00	ES	Futures	1065.05	1065.29	1064.56	1064.56	2300.0
2009-11-16 03:25:00	ES	Futures	1064.56	1064.81	1064.08	1064.08	2140.0
2009-11-16 03:30:00	ES	Futures	1064.32	1064.81	1064.08	1064.56	1976.0
2009-11-16 03:35:00	ES	Futures	1064.56	1065.29	1064.56	1065.05	1671.0
2009-11-16 03:40:00	ES	Futures	1065.05	1065.78	1064.81	1065.78	1075.0
2009-11-16 03:45:00	ES	Futures	1065.78	1065.78	1064.81	1065.05	1806.0
2009-11-16 03:50:00	ES	Futures	1065.05	1065.29	1064.81	1065.29	752.0
2009-11-16 03:55:00	ES	Futures	1065.29	1065.29	1063.84	1064.08	1231.0
2009-11-16 04:00:00	ES	Futures	1064.32	1065.29	1063.6	1064.81	2069.0
2009-11-16 04:05:00	ES	Futures	1064.81	1065.53	1064.32	1065.29	1154.0

> showing 50 of 11,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time