PREVIEW / futures_5min / 2009-11-17

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-17.parquet
  size:    183 KB
  rows:    11,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-17 00:00:00	ES	Futures	1068.68	1068.92	1068.68	1068.92	59.0
2009-11-17 00:05:00	ES	Futures	1068.92	1069.17	1068.92	1069.17	103.0
2009-11-17 00:10:00	ES	Futures	1069.17	1069.41	1068.92	1068.92	258.0
2009-11-17 00:15:00	ES	Futures	1069.17	1069.41	1068.92	1068.92	277.0
2009-11-17 00:20:00	ES	Futures	1068.92	1069.41	1068.92	1068.92	188.0
2009-11-17 00:25:00	ES	Futures	1068.92	1068.92	1068.44	1068.68	477.0
2009-11-17 00:30:00	ES	Futures	1068.44	1068.44	1068.2	1068.2	914.0
2009-11-17 00:35:00	ES	Futures	1068.2	1068.44	1067.71	1067.71	950.0
2009-11-17 00:40:00	ES	Futures	1067.71	1067.96	1066.99	1067.71	2297.0
2009-11-17 00:45:00	ES	Futures	1067.71	1067.71	1066.74	1066.99	1039.0
2009-11-17 00:50:00	ES	Futures	1067.23	1067.23	1066.99	1067.23	246.0
2009-11-17 00:55:00	ES	Futures	1066.99	1067.23	1066.99	1066.99	82.0
2009-11-17 01:00:00	ES	Futures	1067.23	1067.71	1066.99	1067.47	604.0
2009-11-17 01:05:00	ES	Futures	1067.47	1067.71	1067.23	1067.47	112.0
2009-11-17 01:10:00	ES	Futures	1067.47	1067.96	1067.47	1067.96	348.0
2009-11-17 01:15:00	ES	Futures	1067.96	1067.96	1067.47	1067.47	500.0
2009-11-17 01:20:00	ES	Futures	1067.47	1067.71	1067.47	1067.71	119.0
2009-11-17 01:25:00	ES	Futures	1067.47	1067.71	1067.23	1067.47	255.0
2009-11-17 01:30:00	ES	Futures	1067.71	1068.2	1067.71	1067.96	311.0
2009-11-17 01:35:00	ES	Futures	1067.96	1068.44	1067.96	1068.2	200.0
2009-11-17 01:40:00	ES	Futures	1067.96	1068.2	1067.96	1068.2	123.0
2009-11-17 01:45:00	ES	Futures	1068.2	1068.2	1067.96	1067.96	272.0
2009-11-17 01:50:00	ES	Futures	1067.96	1068.2	1067.96	1068.2	90.0
2009-11-17 01:55:00	ES	Futures	1068.2	1069.41	1068.2	1069.17	803.0
2009-11-17 02:00:00	ES	Futures	1069.17	1070.38	1069.17	1070.14	1703.0
2009-11-17 02:05:00	ES	Futures	1070.38	1070.86	1070.14	1070.62	688.0
2009-11-17 02:10:00	ES	Futures	1070.38	1071.1	1070.14	1070.86	979.0
2009-11-17 02:15:00	ES	Futures	1071.1	1071.1	1070.38	1070.62	878.0
2009-11-17 02:20:00	ES	Futures	1070.62	1071.35	1070.38	1071.1	546.0
2009-11-17 02:25:00	ES	Futures	1071.35	1071.35	1070.14	1070.38	711.0
2009-11-17 02:30:00	ES	Futures	1070.14	1070.38	1069.41	1069.89	1135.0
2009-11-17 02:35:00	ES	Futures	1069.89	1070.38	1069.65	1069.65	865.0
2009-11-17 02:40:00	ES	Futures	1069.89	1070.14	1069.65	1069.89	144.0
2009-11-17 02:45:00	ES	Futures	1069.65	1070.38	1069.65	1070.14	383.0
2009-11-17 02:50:00	ES	Futures	1070.14	1070.14	1069.41	1069.89	826.0
2009-11-17 02:55:00	ES	Futures	1069.89	1070.14	1069.17	1069.17	1362.0
2009-11-17 03:00:00	ES	Futures	1069.17	1070.38	1069.17	1069.89	3511.0
2009-11-17 03:05:00	ES	Futures	1069.89	1070.62	1069.65	1069.89	2400.0
2009-11-17 03:10:00	ES	Futures	1069.65	1070.14	1069.17	1069.17	2207.0
2009-11-17 03:15:00	ES	Futures	1069.41	1069.41	1068.92	1069.17	2297.0
2009-11-17 03:20:00	ES	Futures	1069.17	1070.14	1069.17	1069.65	1999.0
2009-11-17 03:25:00	ES	Futures	1069.65	1069.65	1068.92	1068.92	1300.0
2009-11-17 03:30:00	ES	Futures	1068.92	1069.41	1068.68	1068.68	1271.0
2009-11-17 03:35:00	ES	Futures	1068.68	1068.92	1067.96	1068.44	2127.0
2009-11-17 03:40:00	ES	Futures	1068.2	1068.68	1068.2	1068.2	950.0
2009-11-17 03:45:00	ES	Futures	1068.2	1069.17	1067.96	1068.68	1063.0
2009-11-17 03:50:00	ES	Futures	1068.68	1069.17	1068.68	1068.92	2199.0
2009-11-17 03:55:00	ES	Futures	1069.17	1069.41	1068.44	1068.68	1602.0
2009-11-17 04:00:00	ES	Futures	1068.68	1069.41	1068.68	1068.68	1355.0
2009-11-17 04:05:00	ES	Futures	1068.68	1068.92	1067.96	1068.44	1106.0

> showing 50 of 11,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time