PREVIEW / futures_5min / 2009-11-18

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-18.parquet
  size:    182 KB
  rows:    11,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-18 00:00:00	ES	Futures	1072.07	1072.07	1071.83	1071.83	45.0
2009-11-18 00:05:00	ES	Futures	1072.07	1072.07	1071.83	1072.07	114.0
2009-11-18 00:10:00	ES	Futures	1072.32	1072.56	1072.07	1072.32	382.0
2009-11-18 00:15:00	ES	Futures	1072.32	1072.32	1071.59	1071.59	432.0
2009-11-18 00:20:00	ES	Futures	1071.83	1071.83	1071.59	1071.83	160.0
2009-11-18 00:25:00	ES	Futures	1072.07	1072.07	1071.59	1071.59	211.0
2009-11-18 00:30:00	ES	Futures	1071.59	1071.83	1071.59	1071.83	214.0
2009-11-18 00:35:00	ES	Futures	1071.83	1072.07	1071.83	1072.07	90.0
2009-11-18 00:40:00	ES	Futures	1072.07	1072.32	1071.83	1072.07	160.0
2009-11-18 00:45:00	ES	Futures	1072.32	1072.32	1072.07	1072.32	67.0
2009-11-18 00:50:00	ES	Futures	1072.32	1072.8	1072.32	1072.8	410.0
2009-11-18 00:55:00	ES	Futures	1072.8	1072.8	1072.32	1072.32	144.0
2009-11-18 01:00:00	ES	Futures	1072.32	1072.56	1072.07	1072.07	181.0
2009-11-18 01:05:00	ES	Futures	1072.07	1072.07	1071.59	1071.83	206.0
2009-11-18 01:10:00	ES	Futures	1071.59	1072.32	1071.59	1072.32	249.0
2009-11-18 01:15:00	ES	Futures	1072.07	1072.32	1071.83	1071.83	64.0
2009-11-18 01:20:00	ES	Futures	1071.83	1072.07	1071.83	1072.07	6.0
2009-11-18 01:25:00	ES	Futures	1071.83	1072.8	1071.83	1072.8	166.0
2009-11-18 01:30:00	ES	Futures	1072.56	1073.04	1072.32	1072.32	295.0
2009-11-18 01:35:00	ES	Futures	1072.32	1072.56	1072.07	1072.07	127.0
2009-11-18 01:40:00	ES	Futures	1072.07	1072.56	1072.07	1072.56	33.0
2009-11-18 01:45:00	ES	Futures	1072.32	1072.8	1072.32	1072.8	79.0
2009-11-18 01:50:00	ES	Futures	1072.56	1073.04	1072.56	1073.04	101.0
2009-11-18 01:55:00	ES	Futures	1072.8	1073.28	1072.56	1073.04	381.0
2009-11-18 02:00:00	ES	Futures	1072.8	1074.01	1072.8	1073.28	1409.0
2009-11-18 02:05:00	ES	Futures	1073.28	1074.25	1073.28	1074.01	763.0
2009-11-18 02:10:00	ES	Futures	1074.01	1074.25	1073.28	1073.53	396.0
2009-11-18 02:15:00	ES	Futures	1073.53	1074.01	1073.53	1073.77	210.0
2009-11-18 02:20:00	ES	Futures	1073.77	1074.01	1073.04	1073.77	711.0
2009-11-18 02:25:00	ES	Futures	1073.53	1073.77	1073.04	1073.04	724.0
2009-11-18 02:30:00	ES	Futures	1073.04	1073.53	1072.8	1073.04	755.0
2009-11-18 02:35:00	ES	Futures	1073.28	1073.28	1072.56	1072.56	333.0
2009-11-18 02:40:00	ES	Futures	1072.56	1073.04	1072.56	1072.8	164.0
2009-11-18 02:45:00	ES	Futures	1073.04	1073.28	1072.56	1073.04	494.0
2009-11-18 02:50:00	ES	Futures	1073.04	1073.04	1072.8	1072.8	108.0
2009-11-18 02:55:00	ES	Futures	1072.8	1073.04	1072.32	1072.32	422.0
2009-11-18 03:00:00	ES	Futures	1072.56	1074.01	1072.32	1073.28	3194.0
2009-11-18 03:05:00	ES	Futures	1073.28	1073.28	1072.8	1072.8	1514.0
2009-11-18 03:10:00	ES	Futures	1073.04	1073.53	1072.32	1072.8	1853.0
2009-11-18 03:15:00	ES	Futures	1072.56	1072.8	1072.07	1072.07	1158.0
2009-11-18 03:20:00	ES	Futures	1072.32	1072.32	1071.83	1072.07	855.0
2009-11-18 03:25:00	ES	Futures	1072.07	1072.56	1071.83	1072.56	494.0
2009-11-18 03:30:00	ES	Futures	1072.56	1072.8	1072.07	1072.8	1262.0
2009-11-18 03:35:00	ES	Futures	1072.56	1072.8	1072.32	1072.32	938.0
2009-11-18 03:40:00	ES	Futures	1072.32	1072.56	1071.83	1072.07	690.0
2009-11-18 03:45:00	ES	Futures	1072.07	1072.56	1071.83	1071.83	1227.0
2009-11-18 03:50:00	ES	Futures	1072.07	1073.04	1072.07	1073.04	1722.0
2009-11-18 03:55:00	ES	Futures	1073.04	1073.53	1072.56	1072.56	1289.0
2009-11-18 04:00:00	ES	Futures	1072.56	1073.04	1072.32	1072.56	735.0
2009-11-18 04:05:00	ES	Futures	1072.56	1073.04	1072.56	1072.8	1016.0

> showing 50 of 11,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time