PREVIEW / futures_5min / 2009-11-19

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-19.parquet
  size:    190 KB
  rows:    11,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-19 00:00:00	ES	Futures	1071.1	1071.1	1070.62	1070.86	137.0
2009-11-19 00:05:00	ES	Futures	1070.86	1071.59	1070.86	1071.59	368.0
2009-11-19 00:10:00	ES	Futures	1071.59	1071.83	1071.35	1071.35	173.0
2009-11-19 00:15:00	ES	Futures	1071.35	1071.35	1070.62	1070.62	516.0
2009-11-19 00:20:00	ES	Futures	1070.62	1070.86	1070.38	1070.62	482.0
2009-11-19 00:25:00	ES	Futures	1070.62	1070.86	1070.38	1070.62	447.0
2009-11-19 00:30:00	ES	Futures	1070.38	1070.62	1070.38	1070.38	69.0
2009-11-19 00:35:00	ES	Futures	1070.38	1070.62	1070.14	1070.14	200.0
2009-11-19 00:40:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	246.0
2009-11-19 00:45:00	ES	Futures	1070.62	1070.62	1070.14	1070.38	174.0
2009-11-19 00:50:00	ES	Futures	1070.14	1070.62	1070.14	1070.38	212.0
2009-11-19 00:55:00	ES	Futures	1070.62	1070.86	1070.38	1070.38	404.0
2009-11-19 01:00:00	ES	Futures	1070.62	1070.86	1070.38	1070.62	258.0
2009-11-19 01:05:00	ES	Futures	1070.62	1071.1	1070.62	1071.1	228.0
2009-11-19 01:10:00	ES	Futures	1071.1	1071.35	1070.86	1070.86	248.0
2009-11-19 01:15:00	ES	Futures	1070.86	1071.1	1070.86	1070.86	20.0
2009-11-19 01:20:00	ES	Futures	1071.1	1071.59	1071.1	1071.59	264.0
2009-11-19 01:25:00	ES	Futures	1071.59	1071.83	1071.35	1071.35	294.0
2009-11-19 01:30:00	ES	Futures	1071.35	1071.83	1071.35	1071.83	224.0
2009-11-19 01:35:00	ES	Futures	1071.83	1072.07	1071.83	1072.07	238.0
2009-11-19 01:40:00	ES	Futures	1072.07	1072.32	1071.59	1071.59	335.0
2009-11-19 01:45:00	ES	Futures	1071.83	1071.83	1071.35	1071.35	563.0
2009-11-19 01:50:00	ES	Futures	1071.35	1071.59	1071.1	1071.35	363.0
2009-11-19 01:55:00	ES	Futures	1071.35	1071.83	1071.35	1071.83	251.0
2009-11-19 02:00:00	ES	Futures	1071.83	1071.83	1070.62	1070.62	881.0
2009-11-19 02:05:00	ES	Futures	1070.86	1071.1	1070.62	1070.86	139.0
2009-11-19 02:10:00	ES	Futures	1070.86	1071.1	1070.62	1070.86	291.0
2009-11-19 02:15:00	ES	Futures	1071.1	1071.35	1070.86	1071.1	184.0
2009-11-19 02:20:00	ES	Futures	1071.35	1071.59	1070.86	1071.35	435.0
2009-11-19 02:25:00	ES	Futures	1071.35	1071.35	1071.1	1071.1	351.0
2009-11-19 02:30:00	ES	Futures	1071.1	1071.35	1070.62	1070.62	391.0
2009-11-19 02:35:00	ES	Futures	1070.86	1070.86	1070.62	1070.86	430.0
2009-11-19 02:40:00	ES	Futures	1070.86	1071.1	1070.38	1070.38	422.0
2009-11-19 02:45:00	ES	Futures	1070.62	1070.62	1069.65	1069.65	1702.0
2009-11-19 02:50:00	ES	Futures	1069.65	1069.89	1069.65	1069.65	1608.0
2009-11-19 02:55:00	ES	Futures	1069.89	1069.89	1068.44	1068.44	4360.0
2009-11-19 03:00:00	ES	Futures	1068.44	1068.68	1067.96	1068.44	4152.0
2009-11-19 03:05:00	ES	Futures	1068.44	1068.92	1068.2	1068.92	1467.0
2009-11-19 03:10:00	ES	Futures	1068.92	1069.17	1067.96	1067.96	2074.0
2009-11-19 03:15:00	ES	Futures	1067.96	1068.44	1067.96	1068.44	1317.0
2009-11-19 03:20:00	ES	Futures	1068.44	1068.68	1067.96	1068.44	1517.0
2009-11-19 03:25:00	ES	Futures	1068.44	1069.41	1068.44	1069.41	1254.0
2009-11-19 03:30:00	ES	Futures	1069.41	1069.65	1068.92	1069.17	1272.0
2009-11-19 03:35:00	ES	Futures	1069.17	1069.17	1068.68	1068.68	1035.0
2009-11-19 03:40:00	ES	Futures	1068.92	1069.17	1068.2	1068.2	1540.0
2009-11-19 03:45:00	ES	Futures	1067.96	1068.2	1067.71	1068.2	2188.0
2009-11-19 03:50:00	ES	Futures	1068.2	1068.68	1067.96	1068.44	751.0
2009-11-19 03:55:00	ES	Futures	1068.2	1068.44	1067.96	1067.96	913.0
2009-11-19 04:00:00	ES	Futures	1068.2	1068.2	1067.96	1068.2	806.0
2009-11-19 04:05:00	ES	Futures	1068.2	1068.44	1067.23	1067.47	3104.0

> showing 50 of 11,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time