PREVIEW / futures_5min / 2009-11-20

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-20.parquet
  size:    166 KB
  rows:    9,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-20 00:00:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	136.0
2009-11-20 00:05:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	50.0
2009-11-20 00:10:00	ES	Futures	1060.69	1060.93	1060.2	1060.2	265.0
2009-11-20 00:15:00	ES	Futures	1060.2	1060.45	1059.96	1059.96	216.0
2009-11-20 00:20:00	ES	Futures	1059.96	1060.2	1059.72	1060.2	378.0
2009-11-20 00:25:00	ES	Futures	1060.2	1060.93	1060.2	1060.93	366.0
2009-11-20 00:30:00	ES	Futures	1060.69	1060.93	1060.45	1060.93	261.0
2009-11-20 00:35:00	ES	Futures	1060.93	1060.93	1059.96	1059.96	359.0
2009-11-20 00:40:00	ES	Futures	1059.96	1060.45	1059.96	1060.2	115.0
2009-11-20 00:45:00	ES	Futures	1060.45	1060.45	1059.72	1059.72	335.0
2009-11-20 00:50:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	187.0
2009-11-20 00:55:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	225.0
2009-11-20 01:00:00	ES	Futures	1059.96	1060.2	1059.72	1059.72	251.0
2009-11-20 01:05:00	ES	Futures	1059.96	1059.96	1059.48	1059.48	68.0
2009-11-20 01:10:00	ES	Futures	1059.48	1059.96	1059.48	1059.96	67.0
2009-11-20 01:15:00	ES	Futures	1059.96	1059.96	1059.48	1059.72	127.0
2009-11-20 01:20:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	22.0
2009-11-20 01:25:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	58.0
2009-11-20 01:30:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	278.0
2009-11-20 01:35:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	74.0
2009-11-20 01:40:00	ES	Futures	1059.72	1059.72	1059.24	1059.48	299.0
2009-11-20 01:45:00	ES	Futures	1059.24	1059.72	1058.99	1059.48	316.0
2009-11-20 01:50:00	ES	Futures	1059.48	1059.48	1058.75	1058.99	427.0
2009-11-20 01:55:00	ES	Futures	1058.99	1059.72	1058.75	1059.48	188.0
2009-11-20 02:00:00	ES	Futures	1059.48	1059.48	1058.99	1059.24	876.0
2009-11-20 02:05:00	ES	Futures	1059.48	1059.48	1058.51	1058.51	549.0
2009-11-20 02:10:00	ES	Futures	1058.75	1059.72	1058.75	1059.48	807.0
2009-11-20 02:15:00	ES	Futures	1059.48	1059.48	1058.75	1058.99	649.0
2009-11-20 02:20:00	ES	Futures	1059.24	1059.24	1058.27	1058.51	564.0
2009-11-20 02:25:00	ES	Futures	1058.27	1058.75	1058.27	1058.51	495.0
2009-11-20 02:30:00	ES	Futures	1058.51	1058.51	1057.78	1058.02	640.0
2009-11-20 02:35:00	ES	Futures	1058.02	1058.02	1057.54	1057.78	353.0
2009-11-20 02:40:00	ES	Futures	1057.54	1058.51	1057.54	1058.27	302.0
2009-11-20 02:45:00	ES	Futures	1058.27	1058.51	1058.02	1058.51	516.0
2009-11-20 02:50:00	ES	Futures	1058.27	1059.24	1058.27	1059.24	702.0
2009-11-20 02:55:00	ES	Futures	1059.48	1059.72	1058.99	1059.24	849.0
2009-11-20 03:00:00	ES	Futures	1059.24	1059.48	1058.27	1058.75	2130.0
2009-11-20 03:05:00	ES	Futures	1058.75	1058.75	1058.02	1058.75	1698.0
2009-11-20 03:10:00	ES	Futures	1058.75	1059.72	1058.51	1059.72	1565.0
2009-11-20 03:15:00	ES	Futures	1059.48	1060.45	1059.48	1059.96	2126.0
2009-11-20 03:20:00	ES	Futures	1059.96	1060.45	1059.96	1059.96	3040.0
2009-11-20 03:25:00	ES	Futures	1059.96	1060.69	1059.96	1060.69	1497.0
2009-11-20 03:30:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	868.0
2009-11-20 03:35:00	ES	Futures	1060.45	1060.45	1059.96	1060.2	661.0
2009-11-20 03:40:00	ES	Futures	1060.45	1060.45	1059.72	1059.72	1450.0
2009-11-20 03:45:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	1149.0
2009-11-20 03:50:00	ES	Futures	1059.48	1060.2	1059.48	1059.96	1225.0
2009-11-20 03:55:00	ES	Futures	1059.96	1060.45	1059.72	1059.96	1486.0
2009-11-20 04:00:00	ES	Futures	1059.96	1060.2	1059.48	1059.72	1280.0
2009-11-20 04:05:00	ES	Futures	1059.72	1059.96	1059.48	1059.96	1022.0

> showing 50 of 9,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time