PREVIEW / futures_5min / 2009-11-22

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-22.parquet
  size:    40 KB
  rows:    1,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-22 18:00:00	ES	Futures	1055.84	1056.81	1055.12	1056.09	8218.0
2009-11-22 18:05:00	ES	Futures	1056.09	1056.33	1055.6	1055.84	593.0
2009-11-22 18:10:00	ES	Futures	1055.84	1056.33	1055.6	1056.33	890.0
2009-11-22 18:15:00	ES	Futures	1056.33	1057.06	1056.33	1056.57	909.0
2009-11-22 18:20:00	ES	Futures	1056.57	1056.57	1056.33	1056.33	379.0
2009-11-22 18:25:00	ES	Futures	1056.33	1056.57	1056.33	1056.33	210.0
2009-11-22 18:30:00	ES	Futures	1056.57	1056.57	1056.33	1056.57	250.0
2009-11-22 18:35:00	ES	Futures	1056.57	1056.81	1056.33	1056.33	588.0
2009-11-22 18:40:00	ES	Futures	1056.57	1056.57	1056.09	1056.33	412.0
2009-11-22 18:45:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	164.0
2009-11-22 18:50:00	ES	Futures	1056.09	1056.57	1056.09	1056.57	90.0
2009-11-22 18:55:00	ES	Futures	1056.57	1056.57	1056.09	1056.09	72.0
2009-11-22 19:00:00	ES	Futures	1056.33	1056.81	1056.33	1056.57	370.0
2009-11-22 19:05:00	ES	Futures	1056.57	1057.78	1056.57	1057.78	876.0
2009-11-22 19:10:00	ES	Futures	1057.78	1060.2	1057.78	1059.96	3561.0
2009-11-22 19:15:00	ES	Futures	1059.96	1060.45	1059.72	1059.72	673.0
2009-11-22 19:20:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	237.0
2009-11-22 19:25:00	ES	Futures	1059.48	1059.96	1059.48	1059.96	528.0
2009-11-22 19:30:00	ES	Futures	1059.96	1059.96	1059.24	1059.24	669.0
2009-11-22 19:35:00	ES	Futures	1059.24	1059.72	1059.24	1059.48	134.0
2009-11-22 19:40:00	ES	Futures	1059.48	1059.96	1059.24	1059.72	320.0
2009-11-22 19:45:00	ES	Futures	1059.72	1059.96	1059.48	1059.48	753.0
2009-11-22 19:50:00	ES	Futures	1059.48	1059.96	1059.48	1059.72	238.0
2009-11-22 19:55:00	ES	Futures	1059.72	1059.72	1059.48	1059.48	133.0
2009-11-22 20:00:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	180.0
2009-11-22 20:05:00	ES	Futures	1059.48	1059.48	1059.24	1059.24	184.0
2009-11-22 20:10:00	ES	Futures	1059.24	1059.24	1058.75	1058.75	177.0
2009-11-22 20:15:00	ES	Futures	1058.75	1059.24	1058.51	1058.99	417.0
2009-11-22 20:20:00	ES	Futures	1059.24	1059.48	1058.99	1058.99	559.0
2009-11-22 20:25:00	ES	Futures	1058.99	1058.99	1058.51	1058.75	294.0
2009-11-22 20:30:00	ES	Futures	1058.99	1058.99	1058.75	1058.75	44.0
2009-11-22 20:35:00	ES	Futures	1058.75	1059.48	1058.75	1059.24	395.0
2009-11-22 20:40:00	ES	Futures	1059.24	1059.48	1058.99	1058.99	259.0
2009-11-22 20:45:00	ES	Futures	1058.99	1059.24	1058.75	1058.75	330.0
2009-11-22 20:50:00	ES	Futures	1058.99	1058.99	1058.75	1058.75	140.0
2009-11-22 20:55:00	ES	Futures	1058.75	1059.24	1058.51	1059.24	225.0
2009-11-22 21:00:00	ES	Futures	1059.24	1059.72	1059.24	1059.48	287.0
2009-11-22 21:05:00	ES	Futures	1059.24	1059.96	1059.24	1059.72	453.0
2009-11-22 21:10:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	146.0
2009-11-22 21:15:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	80.0
2009-11-22 21:20:00	ES	Futures	1059.96	1060.45	1059.96	1059.96	980.0
2009-11-22 21:25:00	ES	Futures	1060.2	1060.45	1059.72	1060.45	564.0
2009-11-22 21:30:00	ES	Futures	1060.45	1060.45	1059.96	1059.96	68.0
2009-11-22 21:35:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	219.0
2009-11-22 21:40:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	37.0
2009-11-22 21:45:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	80.0
2009-11-22 21:50:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	64.0
2009-11-22 21:55:00	ES	Futures	1059.96	1060.45	1059.96	1060.45	204.0
2009-11-22 22:00:00	ES	Futures	1060.45	1060.45	1059.96	1059.96	135.0
2009-11-22 22:05:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	127.0

> showing 50 of 1,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time