PREVIEW / futures_5min / 2009-11-24

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-24.parquet
  size:    185 KB
  rows:    11,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-24 00:00:00	ES	Futures	1066.99	1067.23	1066.74	1066.99	316.0
2009-11-24 00:05:00	ES	Futures	1067.23	1067.47	1066.99	1067.23	303.0
2009-11-24 00:10:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	203.0
2009-11-24 00:15:00	ES	Futures	1066.99	1067.23	1066.74	1066.99	381.0
2009-11-24 00:20:00	ES	Futures	1066.99	1067.23	1066.74	1066.99	169.0
2009-11-24 00:25:00	ES	Futures	1066.74	1067.47	1066.74	1067.23	666.0
2009-11-24 00:30:00	ES	Futures	1067.23	1067.47	1066.99	1067.23	377.0
2009-11-24 00:35:00	ES	Futures	1067.23	1067.47	1067.23	1067.47	123.0
2009-11-24 00:40:00	ES	Futures	1067.47	1067.71	1067.47	1067.47	283.0
2009-11-24 00:45:00	ES	Futures	1067.47	1067.71	1067.23	1067.47	197.0
2009-11-24 00:50:00	ES	Futures	1067.47	1067.71	1067.23	1067.23	256.0
2009-11-24 00:55:00	ES	Futures	1067.23	1067.47	1067.23	1067.23	846.0
2009-11-24 01:00:00	ES	Futures	1067.23	1067.47	1067.23	1067.23	589.0
2009-11-24 01:05:00	ES	Futures	1067.23	1067.47	1066.99	1066.99	546.0
2009-11-24 01:10:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	1108.0
2009-11-24 01:15:00	ES	Futures	1066.99	1067.23	1066.74	1066.74	1670.0
2009-11-24 01:20:00	ES	Futures	1066.74	1066.99	1066.26	1066.26	1433.0
2009-11-24 01:25:00	ES	Futures	1066.5	1066.5	1066.26	1066.5	485.0
2009-11-24 01:30:00	ES	Futures	1066.26	1066.5	1066.26	1066.26	435.0
2009-11-24 01:35:00	ES	Futures	1066.26	1066.5	1065.78	1065.78	4207.0
2009-11-24 01:40:00	ES	Futures	1066.02	1066.02	1065.05	1065.78	3555.0
2009-11-24 01:45:00	ES	Futures	1065.78	1066.26	1065.78	1066.02	505.0
2009-11-24 01:50:00	ES	Futures	1066.02	1066.26	1065.29	1065.78	1469.0
2009-11-24 01:55:00	ES	Futures	1065.78	1066.02	1065.53	1065.53	331.0
2009-11-24 02:00:00	ES	Futures	1065.53	1066.26	1065.29	1065.53	1063.0
2009-11-24 02:05:00	ES	Futures	1065.53	1065.53	1065.05	1065.53	1440.0
2009-11-24 02:10:00	ES	Futures	1065.29	1065.53	1065.05	1065.29	1119.0
2009-11-24 02:15:00	ES	Futures	1065.29	1065.53	1065.05	1065.05	901.0
2009-11-24 02:20:00	ES	Futures	1065.05	1065.53	1065.05	1065.29	1755.0
2009-11-24 02:25:00	ES	Futures	1065.05	1066.02	1065.05	1065.78	1336.0
2009-11-24 02:30:00	ES	Futures	1066.02	1066.02	1065.05	1065.29	1087.0
2009-11-24 02:35:00	ES	Futures	1065.05	1065.78	1064.81	1065.78	1548.0
2009-11-24 02:40:00	ES	Futures	1065.78	1066.02	1065.53	1065.78	994.0
2009-11-24 02:45:00	ES	Futures	1065.78	1066.26	1065.78	1066.02	842.0
2009-11-24 02:50:00	ES	Futures	1066.02	1066.74	1066.02	1066.5	1276.0
2009-11-24 02:55:00	ES	Futures	1066.5	1066.74	1066.02	1066.26	468.0
2009-11-24 03:00:00	ES	Futures	1066.02	1066.5	1065.78	1066.02	2908.0
2009-11-24 03:05:00	ES	Futures	1066.26	1066.26	1065.78	1066.26	1151.0
2009-11-24 03:10:00	ES	Futures	1066.26	1067.47	1066.26	1067.23	1948.0
2009-11-24 03:15:00	ES	Futures	1067.47	1067.47	1066.26	1066.74	1670.0
2009-11-24 03:20:00	ES	Futures	1066.5	1067.47	1066.5	1067.47	1193.0
2009-11-24 03:25:00	ES	Futures	1067.47	1067.71	1067.23	1067.23	1470.0
2009-11-24 03:30:00	ES	Futures	1066.99	1067.47	1066.5	1066.74	1627.0
2009-11-24 03:35:00	ES	Futures	1066.74	1067.23	1066.5	1066.5	1231.0
2009-11-24 03:40:00	ES	Futures	1066.74	1066.74	1066.02	1066.26	692.0
2009-11-24 03:45:00	ES	Futures	1066.5	1067.47	1066.26	1067.23	1255.0
2009-11-24 03:50:00	ES	Futures	1067.23	1067.71	1066.99	1067.71	526.0
2009-11-24 03:55:00	ES	Futures	1067.71	1067.71	1066.99	1067.23	1044.0
2009-11-24 04:00:00	ES	Futures	1066.99	1068.2	1066.99	1067.71	1968.0
2009-11-24 04:05:00	ES	Futures	1067.71	1067.96	1067.23	1067.47	1507.0

> showing 50 of 11,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time