PREVIEW / futures_5min / 2009-11-25

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-25.parquet
  size:    187 KB
  rows:    11,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-25 00:00:00	ES	Futures	1070.86	1070.86	1070.62	1070.86	109.0
2009-11-25 00:05:00	ES	Futures	1070.62	1070.86	1070.62	1070.86	334.0
2009-11-25 00:10:00	ES	Futures	1070.86	1070.86	1070.62	1070.86	429.0
2009-11-25 00:15:00	ES	Futures	1070.86	1070.86	1070.38	1070.38	189.0
2009-11-25 00:20:00	ES	Futures	1070.38	1070.62	1070.38	1070.62	63.0
2009-11-25 00:25:00	ES	Futures	1070.38	1071.1	1070.38	1071.1	396.0
2009-11-25 00:30:00	ES	Futures	1071.1	1071.1	1070.86	1071.1	304.0
2009-11-25 00:35:00	ES	Futures	1071.1	1071.1	1070.86	1071.1	365.0
2009-11-25 00:40:00	ES	Futures	1071.1	1071.1	1070.86	1071.1	60.0
2009-11-25 00:45:00	ES	Futures	1070.86	1071.1	1070.86	1071.1	89.0
2009-11-25 00:50:00	ES	Futures	1071.1	1071.1	1070.62	1070.62	235.0
2009-11-25 00:55:00	ES	Futures	1070.62	1071.1	1070.38	1070.86	85.0
2009-11-25 01:00:00	ES	Futures	1070.62	1070.86	1070.62	1070.86	154.0
2009-11-25 01:05:00	ES	Futures	1070.86	1071.59	1070.86	1071.59	1696.0
2009-11-25 01:10:00	ES	Futures	1071.59	1072.07	1071.59	1071.83	1030.0
2009-11-25 01:15:00	ES	Futures	1071.83	1072.07	1071.83	1071.83	232.0
2009-11-25 01:20:00	ES	Futures	1072.07	1072.07	1071.83	1072.07	81.0
2009-11-25 01:25:00	ES	Futures	1072.07	1072.32	1071.83	1071.83	915.0
2009-11-25 01:30:00	ES	Futures	1071.83	1072.32	1071.83	1072.07	152.0
2009-11-25 01:35:00	ES	Futures	1072.07	1072.32	1071.83	1072.32	280.0
2009-11-25 01:40:00	ES	Futures	1072.32	1072.56	1072.07	1072.32	1019.0
2009-11-25 01:45:00	ES	Futures	1072.32	1072.56	1072.07	1072.32	161.0
2009-11-25 01:50:00	ES	Futures	1072.32	1072.32	1071.83	1071.83	267.0
2009-11-25 01:55:00	ES	Futures	1071.83	1072.56	1071.83	1072.56	389.0
2009-11-25 02:00:00	ES	Futures	1072.32	1073.28	1072.32	1073.04	2304.0
2009-11-25 02:05:00	ES	Futures	1072.8	1073.04	1072.8	1073.04	285.0
2009-11-25 02:10:00	ES	Futures	1073.04	1073.28	1072.8	1073.04	809.0
2009-11-25 02:15:00	ES	Futures	1072.8	1073.04	1072.56	1072.56	821.0
2009-11-25 02:20:00	ES	Futures	1072.8	1073.04	1072.56	1073.04	483.0
2009-11-25 02:25:00	ES	Futures	1072.56	1073.53	1072.56	1073.28	900.0
2009-11-25 02:30:00	ES	Futures	1073.28	1073.77	1073.28	1073.53	983.0
2009-11-25 02:35:00	ES	Futures	1073.53	1074.74	1073.53	1074.25	2217.0
2009-11-25 02:40:00	ES	Futures	1074.01	1074.01	1073.53	1074.01	704.0
2009-11-25 02:45:00	ES	Futures	1073.77	1074.01	1073.53	1073.53	375.0
2009-11-25 02:50:00	ES	Futures	1073.53	1074.01	1073.53	1073.77	1081.0
2009-11-25 02:55:00	ES	Futures	1073.77	1074.01	1073.28	1073.53	904.0
2009-11-25 03:00:00	ES	Futures	1073.53	1074.98	1073.28	1074.74	2897.0
2009-11-25 03:05:00	ES	Futures	1074.74	1074.98	1074.01	1074.74	1497.0
2009-11-25 03:10:00	ES	Futures	1074.74	1074.74	1074.01	1074.25	1735.0
2009-11-25 03:15:00	ES	Futures	1074.5	1074.74	1074.25	1074.74	1018.0
2009-11-25 03:20:00	ES	Futures	1074.74	1074.98	1074.25	1074.5	2344.0
2009-11-25 03:25:00	ES	Futures	1074.25	1074.5	1073.53	1073.53	2027.0
2009-11-25 03:30:00	ES	Futures	1073.53	1073.77	1072.8	1073.53	1880.0
2009-11-25 03:35:00	ES	Futures	1073.53	1074.01	1073.53	1073.77	1350.0
2009-11-25 03:40:00	ES	Futures	1073.77	1074.25	1073.28	1073.77	1189.0
2009-11-25 03:45:00	ES	Futures	1073.77	1074.01	1073.28	1073.28	929.0
2009-11-25 03:50:00	ES	Futures	1073.28	1073.53	1073.04	1073.28	802.0
2009-11-25 03:55:00	ES	Futures	1073.28	1073.28	1072.32	1072.8	2152.0
2009-11-25 04:00:00	ES	Futures	1072.8	1073.04	1071.83	1072.32	2274.0
2009-11-25 04:05:00	ES	Futures	1072.56	1072.8	1071.83	1072.07	1420.0

> showing 50 of 11,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time