PREVIEW / futures_5min / 2009-11-29
file: by_date/futures_5min/2009/2009-11-29.parquet size: 43 KB rows: 1,981
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-29 18:00:00 | ES | Futures | 1057.54 | 1062.14 | 1057.3 | 1060.45 | 8052.0 |
| 2009-11-29 18:05:00 | ES | Futures | 1060.45 | 1061.17 | 1060.2 | 1060.45 | 1769.0 |
| 2009-11-29 18:10:00 | ES | Futures | 1060.45 | 1060.45 | 1059.72 | 1060.2 | 789.0 |
| 2009-11-29 18:15:00 | ES | Futures | 1060.2 | 1060.69 | 1059.96 | 1059.96 | 1262.0 |
| 2009-11-29 18:20:00 | ES | Futures | 1059.96 | 1060.2 | 1058.99 | 1058.99 | 1789.0 |
| 2009-11-29 18:25:00 | ES | Futures | 1058.99 | 1059.24 | 1058.27 | 1058.75 | 1373.0 |
| 2009-11-29 18:30:00 | ES | Futures | 1058.75 | 1060.2 | 1058.75 | 1059.96 | 1060.0 |
| 2009-11-29 18:35:00 | ES | Futures | 1059.96 | 1060.93 | 1059.72 | 1060.69 | 1111.0 |
| 2009-11-29 18:40:00 | ES | Futures | 1060.69 | 1060.93 | 1060.45 | 1060.45 | 531.0 |
| 2009-11-29 18:45:00 | ES | Futures | 1060.45 | 1060.69 | 1060.2 | 1060.69 | 221.0 |
| 2009-11-29 18:50:00 | ES | Futures | 1060.45 | 1060.93 | 1060.2 | 1060.45 | 488.0 |
| 2009-11-29 18:55:00 | ES | Futures | 1060.45 | 1060.45 | 1059.72 | 1059.72 | 304.0 |
| 2009-11-29 19:00:00 | ES | Futures | 1059.72 | 1060.2 | 1058.75 | 1058.99 | 905.0 |
| 2009-11-29 19:05:00 | ES | Futures | 1058.99 | 1060.2 | 1058.99 | 1060.2 | 1174.0 |
| 2009-11-29 19:10:00 | ES | Futures | 1060.45 | 1060.45 | 1059.24 | 1059.24 | 1625.0 |
| 2009-11-29 19:15:00 | ES | Futures | 1059.48 | 1059.48 | 1058.75 | 1058.99 | 1170.0 |
| 2009-11-29 19:20:00 | ES | Futures | 1058.99 | 1059.24 | 1058.27 | 1058.27 | 1141.0 |
| 2009-11-29 19:25:00 | ES | Futures | 1058.51 | 1059.24 | 1058.27 | 1058.51 | 980.0 |
| 2009-11-29 19:30:00 | ES | Futures | 1058.51 | 1059.24 | 1058.02 | 1059.24 | 1349.0 |
| 2009-11-29 19:35:00 | ES | Futures | 1058.99 | 1059.48 | 1058.99 | 1059.24 | 561.0 |
| 2009-11-29 19:40:00 | ES | Futures | 1059.24 | 1059.48 | 1059.24 | 1059.48 | 615.0 |
| 2009-11-29 19:45:00 | ES | Futures | 1059.24 | 1059.48 | 1058.51 | 1058.99 | 1055.0 |
| 2009-11-29 19:50:00 | ES | Futures | 1058.99 | 1059.24 | 1058.75 | 1058.99 | 585.0 |
| 2009-11-29 19:55:00 | ES | Futures | 1059.24 | 1059.48 | 1058.99 | 1059.48 | 464.0 |
| 2009-11-29 20:00:00 | ES | Futures | 1059.48 | 1059.96 | 1059.24 | 1059.72 | 1657.0 |
| 2009-11-29 20:05:00 | ES | Futures | 1059.48 | 1060.93 | 1059.48 | 1059.96 | 2696.0 |
| 2009-11-29 20:10:00 | ES | Futures | 1059.96 | 1059.96 | 1059.72 | 1059.96 | 718.0 |
| 2009-11-29 20:15:00 | ES | Futures | 1059.96 | 1061.66 | 1059.96 | 1061.42 | 2940.0 |
| 2009-11-29 20:20:00 | ES | Futures | 1061.17 | 1063.84 | 1061.17 | 1061.66 | 4521.0 |
| 2009-11-29 20:25:00 | ES | Futures | 1061.9 | 1062.38 | 1061.42 | 1062.38 | 1202.0 |
| 2009-11-29 20:30:00 | ES | Futures | 1062.63 | 1063.11 | 1062.38 | 1062.63 | 1365.0 |
| 2009-11-29 20:35:00 | ES | Futures | 1062.63 | 1062.87 | 1062.14 | 1062.63 | 503.0 |
| 2009-11-29 20:40:00 | ES | Futures | 1062.38 | 1062.63 | 1062.14 | 1062.38 | 516.0 |
| 2009-11-29 20:45:00 | ES | Futures | 1062.38 | 1062.63 | 1061.66 | 1061.9 | 1199.0 |
| 2009-11-29 20:50:00 | ES | Futures | 1061.9 | 1062.14 | 1061.66 | 1062.14 | 673.0 |
| 2009-11-29 20:55:00 | ES | Futures | 1061.9 | 1062.14 | 1061.66 | 1062.14 | 395.0 |
| 2009-11-29 21:00:00 | ES | Futures | 1061.9 | 1062.38 | 1061.66 | 1061.9 | 602.0 |
| 2009-11-29 21:05:00 | ES | Futures | 1061.9 | 1061.9 | 1061.17 | 1061.66 | 681.0 |
| 2009-11-29 21:10:00 | ES | Futures | 1061.66 | 1061.9 | 1061.42 | 1061.66 | 341.0 |
| 2009-11-29 21:15:00 | ES | Futures | 1061.66 | 1061.9 | 1061.42 | 1061.42 | 523.0 |
| 2009-11-29 21:20:00 | ES | Futures | 1061.42 | 1062.14 | 1061.42 | 1061.42 | 521.0 |
| 2009-11-29 21:25:00 | ES | Futures | 1061.66 | 1062.14 | 1061.42 | 1061.9 | 286.0 |
| 2009-11-29 21:30:00 | ES | Futures | 1062.14 | 1062.38 | 1061.9 | 1062.14 | 370.0 |
| 2009-11-29 21:35:00 | ES | Futures | 1062.14 | 1062.63 | 1061.9 | 1062.63 | 513.0 |
| 2009-11-29 21:40:00 | ES | Futures | 1062.63 | 1062.87 | 1061.9 | 1062.14 | 855.0 |
| 2009-11-29 21:45:00 | ES | Futures | 1062.14 | 1062.38 | 1061.9 | 1061.9 | 556.0 |
| 2009-11-29 21:50:00 | ES | Futures | 1062.14 | 1062.38 | 1061.9 | 1062.14 | 266.0 |
| 2009-11-29 21:55:00 | ES | Futures | 1062.14 | 1062.38 | 1061.9 | 1062.38 | 199.0 |
| 2009-11-29 22:00:00 | ES | Futures | 1062.38 | 1062.38 | 1061.9 | 1062.14 | 583.0 |
| 2009-11-29 22:05:00 | ES | Futures | 1062.38 | 1062.63 | 1061.9 | 1062.63 | 796.0 |
> showing 50 of 1,981 rows — these rows as CSV