PREVIEW / futures_5min / 2009-11-30

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-11-30.parquet
  size:    200 KB
  rows:    12,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-30 00:00:00	ES	Futures	1062.63	1062.87	1062.38	1062.87	233.0
2009-11-30 00:05:00	ES	Futures	1063.11	1063.35	1061.66	1062.38	1355.0
2009-11-30 00:10:00	ES	Futures	1062.63	1062.63	1061.42	1061.9	741.0
2009-11-30 00:15:00	ES	Futures	1061.9	1061.9	1060.93	1060.93	934.0
2009-11-30 00:20:00	ES	Futures	1061.17	1061.17	1058.51	1058.99	3602.0
2009-11-30 00:25:00	ES	Futures	1058.75	1059.96	1058.75	1059.72	1392.0
2009-11-30 00:30:00	ES	Futures	1059.72	1059.96	1058.99	1059.48	678.0
2009-11-30 00:35:00	ES	Futures	1059.48	1059.48	1058.99	1058.99	417.0
2009-11-30 00:40:00	ES	Futures	1058.99	1060.2	1058.99	1060.2	517.0
2009-11-30 00:45:00	ES	Futures	1059.96	1060.69	1059.48	1060.45	905.0
2009-11-30 00:50:00	ES	Futures	1060.69	1060.93	1059.72	1060.2	557.0
2009-11-30 00:55:00	ES	Futures	1060.2	1060.2	1059.48	1059.96	737.0
2009-11-30 01:00:00	ES	Futures	1059.72	1059.96	1059.24	1059.96	923.0
2009-11-30 01:05:00	ES	Futures	1059.72	1060.2	1059.72	1059.96	288.0
2009-11-30 01:10:00	ES	Futures	1060.2	1060.2	1059.72	1059.96	329.0
2009-11-30 01:15:00	ES	Futures	1059.96	1060.2	1059.72	1059.72	317.0
2009-11-30 01:20:00	ES	Futures	1059.96	1059.96	1059.24	1059.24	284.0
2009-11-30 01:25:00	ES	Futures	1059.24	1059.48	1058.99	1059.24	120.0
2009-11-30 01:30:00	ES	Futures	1058.99	1060.45	1058.99	1060.2	735.0
2009-11-30 01:35:00	ES	Futures	1060.2	1060.69	1060.2	1060.69	490.0
2009-11-30 01:40:00	ES	Futures	1060.69	1060.69	1060.2	1060.45	543.0
2009-11-30 01:45:00	ES	Futures	1060.45	1060.69	1059.96	1060.2	503.0
2009-11-30 01:50:00	ES	Futures	1059.96	1060.69	1059.96	1060.69	305.0
2009-11-30 01:55:00	ES	Futures	1060.69	1060.69	1059.72	1060.2	584.0
2009-11-30 02:00:00	ES	Futures	1059.96	1061.42	1059.72	1061.42	1802.0
2009-11-30 02:05:00	ES	Futures	1061.42	1062.38	1061.17	1061.42	1979.0
2009-11-30 02:10:00	ES	Futures	1061.42	1062.14	1061.42	1062.14	948.0
2009-11-30 02:15:00	ES	Futures	1062.14	1063.11	1062.14	1062.63	1489.0
2009-11-30 02:20:00	ES	Futures	1062.63	1062.63	1062.14	1062.63	589.0
2009-11-30 02:25:00	ES	Futures	1062.63	1062.63	1062.14	1062.38	371.0
2009-11-30 02:30:00	ES	Futures	1062.38	1062.63	1061.66	1061.66	519.0
2009-11-30 02:35:00	ES	Futures	1061.9	1062.14	1061.17	1061.42	562.0
2009-11-30 02:40:00	ES	Futures	1061.42	1061.9	1061.42	1061.9	394.0
2009-11-30 02:45:00	ES	Futures	1061.66	1062.14	1061.66	1061.9	982.0
2009-11-30 02:50:00	ES	Futures	1061.9	1062.38	1061.66	1062.14	792.0
2009-11-30 02:55:00	ES	Futures	1062.38	1062.63	1061.9	1061.9	372.0
2009-11-30 03:00:00	ES	Futures	1061.9	1062.14	1060.2	1061.42	4231.0
2009-11-30 03:05:00	ES	Futures	1061.66	1061.9	1060.45	1060.69	2656.0
2009-11-30 03:10:00	ES	Futures	1060.93	1061.17	1059.48	1059.48	3309.0
2009-11-30 03:15:00	ES	Futures	1059.72	1059.72	1057.06	1057.54	5658.0
2009-11-30 03:20:00	ES	Futures	1057.78	1058.02	1056.57	1057.54	4354.0
2009-11-30 03:25:00	ES	Futures	1057.3	1058.02	1056.81	1057.3	3030.0
2009-11-30 03:30:00	ES	Futures	1057.3	1057.54	1055.36	1056.09	6750.0
2009-11-30 03:35:00	ES	Futures	1056.33	1056.57	1055.36	1055.6	2541.0
2009-11-30 03:40:00	ES	Futures	1055.36	1057.06	1054.39	1056.81	4367.0
2009-11-30 03:45:00	ES	Futures	1057.06	1058.02	1056.09	1058.02	3139.0
2009-11-30 03:50:00	ES	Futures	1058.02	1058.75	1057.54	1057.78	3410.0
2009-11-30 03:55:00	ES	Futures	1057.78	1057.78	1056.57	1057.3	1826.0
2009-11-30 04:00:00	ES	Futures	1057.3	1058.51	1056.57	1058.02	4407.0
2009-11-30 04:05:00	ES	Futures	1058.02	1058.27	1056.81	1057.3	2115.0

> showing 50 of 12,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time