PREVIEW / futures_5min / 2009-12-02

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-02.parquet
  size:    187 KB
  rows:    11,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-02 00:00:00	ES	Futures	1073.77	1074.01	1073.53	1073.77	106.0
2009-12-02 00:05:00	ES	Futures	1074.01	1074.01	1073.53	1073.77	67.0
2009-12-02 00:10:00	ES	Futures	1073.53	1073.77	1073.04	1073.28	136.0
2009-12-02 00:15:00	ES	Futures	1073.53	1073.53	1073.28	1073.53	125.0
2009-12-02 00:20:00	ES	Futures	1073.53	1073.77	1073.53	1073.53	55.0
2009-12-02 00:25:00	ES	Futures	1073.53	1074.01	1073.53	1074.01	233.0
2009-12-02 00:30:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	340.0
2009-12-02 00:35:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	40.0
2009-12-02 00:40:00	ES	Futures	1074.01	1074.01	1073.77	1073.77	120.0
2009-12-02 00:45:00	ES	Futures	1073.77	1073.77	1073.53	1073.77	20.0
2009-12-02 00:50:00	ES	Futures	1073.77	1074.01	1073.53	1074.01	639.0
2009-12-02 00:55:00	ES	Futures	1074.01	1074.5	1074.01	1074.25	262.0
2009-12-02 01:00:00	ES	Futures	1074.25	1074.25	1073.77	1073.77	255.0
2009-12-02 01:05:00	ES	Futures	1074.01	1074.25	1073.77	1074.01	67.0
2009-12-02 01:10:00	ES	Futures	1074.01	1074.25	1074.01	1074.01	36.0
2009-12-02 01:15:00	ES	Futures	1074.01	1074.25	1073.77	1073.77	63.0
2009-12-02 01:20:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	78.0
2009-12-02 01:25:00	ES	Futures	1074.01	1074.25	1073.77	1074.01	297.0
2009-12-02 01:30:00	ES	Futures	1074.01	1074.25	1074.01	1074.25	114.0
2009-12-02 01:35:00	ES	Futures	1074.01	1074.25	1073.77	1074.01	118.0
2009-12-02 01:40:00	ES	Futures	1073.77	1074.01	1073.77	1073.77	22.0
2009-12-02 01:45:00	ES	Futures	1074.01	1074.25	1073.77	1074.01	170.0
2009-12-02 01:50:00	ES	Futures	1074.01	1074.25	1074.01	1074.01	149.0
2009-12-02 01:55:00	ES	Futures	1074.01	1074.5	1074.01	1074.25	221.0
2009-12-02 02:00:00	ES	Futures	1074.25	1074.5	1074.01	1074.01	693.0
2009-12-02 02:05:00	ES	Futures	1074.01	1074.01	1073.53	1073.77	1149.0
2009-12-02 02:10:00	ES	Futures	1073.77	1073.77	1073.53	1073.77	400.0
2009-12-02 02:15:00	ES	Futures	1074.01	1074.25	1073.53	1073.77	444.0
2009-12-02 02:20:00	ES	Futures	1073.53	1074.01	1072.8	1072.8	654.0
2009-12-02 02:25:00	ES	Futures	1072.8	1073.53	1072.56	1073.04	935.0
2009-12-02 02:30:00	ES	Futures	1073.28	1073.53	1073.04	1073.28	303.0
2009-12-02 02:35:00	ES	Futures	1073.28	1073.28	1072.32	1072.8	1915.0
2009-12-02 02:40:00	ES	Futures	1072.8	1073.28	1072.56	1073.28	528.0
2009-12-02 02:45:00	ES	Futures	1073.04	1073.53	1073.04	1073.28	426.0
2009-12-02 02:50:00	ES	Futures	1073.53	1074.01	1073.28	1074.01	816.0
2009-12-02 02:55:00	ES	Futures	1074.01	1074.01	1073.04	1073.53	1337.0
2009-12-02 03:00:00	ES	Futures	1073.53	1074.01	1072.56	1073.77	2664.0
2009-12-02 03:05:00	ES	Futures	1073.77	1076.19	1073.77	1075.95	5757.0
2009-12-02 03:10:00	ES	Futures	1075.71	1075.95	1074.5	1074.5	2209.0
2009-12-02 03:15:00	ES	Futures	1074.74	1074.98	1074.25	1074.25	1206.0
2009-12-02 03:20:00	ES	Futures	1074.25	1075.22	1074.25	1074.74	1405.0
2009-12-02 03:25:00	ES	Futures	1074.74	1076.43	1074.5	1076.43	2622.0
2009-12-02 03:30:00	ES	Futures	1076.43	1076.43	1074.74	1074.98	2395.0
2009-12-02 03:35:00	ES	Futures	1074.98	1075.71	1074.98	1075.46	1016.0
2009-12-02 03:40:00	ES	Futures	1075.46	1076.19	1075.22	1075.71	1243.0
2009-12-02 03:45:00	ES	Futures	1075.71	1075.71	1074.5	1074.5	1002.0
2009-12-02 03:50:00	ES	Futures	1074.74	1074.98	1074.25	1074.98	1874.0
2009-12-02 03:55:00	ES	Futures	1074.98	1074.98	1072.8	1073.53	4369.0
2009-12-02 04:00:00	ES	Futures	1073.28	1073.77	1072.8	1073.28	1816.0
2009-12-02 04:05:00	ES	Futures	1073.28	1074.01	1072.8	1073.77	1337.0

> showing 50 of 11,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time