PREVIEW / futures_5min / 2009-12-03

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-03.parquet
  size:    198 KB
  rows:    12,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-03 00:00:00	ES	Futures	1078.13	1078.37	1077.89	1078.13	916.0
2009-12-03 00:05:00	ES	Futures	1077.89	1078.13	1077.89	1077.89	169.0
2009-12-03 00:10:00	ES	Futures	1077.89	1078.13	1077.89	1077.89	83.0
2009-12-03 00:15:00	ES	Futures	1078.13	1078.13	1077.89	1078.13	79.0
2009-12-03 00:20:00	ES	Futures	1077.89	1078.37	1077.89	1078.37	201.0
2009-12-03 00:25:00	ES	Futures	1078.13	1078.37	1077.64	1078.37	480.0
2009-12-03 00:30:00	ES	Futures	1078.13	1078.37	1077.89	1077.89	334.0
2009-12-03 00:35:00	ES	Futures	1078.13	1078.13	1077.16	1077.89	651.0
2009-12-03 00:40:00	ES	Futures	1077.89	1078.13	1077.64	1078.13	173.0
2009-12-03 00:45:00	ES	Futures	1078.13	1078.37	1077.89	1078.37	246.0
2009-12-03 00:50:00	ES	Futures	1078.13	1078.37	1077.89	1078.37	298.0
2009-12-03 00:55:00	ES	Futures	1078.13	1078.37	1078.13	1078.37	75.0
2009-12-03 01:00:00	ES	Futures	1078.13	1078.37	1077.64	1077.89	388.0
2009-12-03 01:05:00	ES	Futures	1077.89	1078.13	1077.89	1077.89	281.0
2009-12-03 01:10:00	ES	Futures	1077.89	1078.13	1077.64	1078.13	651.0
2009-12-03 01:15:00	ES	Futures	1078.37	1078.86	1078.13	1078.61	744.0
2009-12-03 01:20:00	ES	Futures	1078.86	1079.34	1078.61	1079.34	770.0
2009-12-03 01:25:00	ES	Futures	1079.1	1079.82	1079.1	1079.34	814.0
2009-12-03 01:30:00	ES	Futures	1079.34	1079.58	1078.86	1079.34	853.0
2009-12-03 01:35:00	ES	Futures	1079.34	1079.34	1078.61	1079.1	395.0
2009-12-03 01:40:00	ES	Futures	1079.1	1079.1	1078.86	1079.1	109.0
2009-12-03 01:45:00	ES	Futures	1079.1	1079.34	1078.86	1079.1	244.0
2009-12-03 01:50:00	ES	Futures	1079.34	1079.34	1078.86	1078.86	158.0
2009-12-03 01:55:00	ES	Futures	1078.86	1079.58	1078.86	1079.34	340.0
2009-12-03 02:00:00	ES	Futures	1079.1	1079.82	1078.86	1079.58	1848.0
2009-12-03 02:05:00	ES	Futures	1079.58	1079.58	1079.1	1079.34	244.0
2009-12-03 02:10:00	ES	Futures	1079.34	1079.34	1078.86	1079.34	484.0
2009-12-03 02:15:00	ES	Futures	1079.34	1079.58	1079.1	1079.58	289.0
2009-12-03 02:20:00	ES	Futures	1079.34	1080.31	1079.34	1080.31	2458.0
2009-12-03 02:25:00	ES	Futures	1080.31	1080.31	1079.82	1080.07	1410.0
2009-12-03 02:30:00	ES	Futures	1080.31	1080.31	1079.58	1079.82	1967.0
2009-12-03 02:35:00	ES	Futures	1079.82	1080.31	1079.82	1080.31	1681.0
2009-12-03 02:40:00	ES	Futures	1080.31	1080.31	1079.82	1080.07	630.0
2009-12-03 02:45:00	ES	Futures	1080.07	1080.31	1079.82	1080.07	718.0
2009-12-03 02:50:00	ES	Futures	1080.31	1080.31	1079.82	1079.82	609.0
2009-12-03 02:55:00	ES	Futures	1079.82	1080.07	1079.1	1079.1	1164.0
2009-12-03 03:00:00	ES	Futures	1079.1	1079.58	1078.61	1078.61	3784.0
2009-12-03 03:05:00	ES	Futures	1078.86	1079.58	1078.61	1079.58	2602.0
2009-12-03 03:10:00	ES	Futures	1079.58	1079.82	1077.64	1078.37	4467.0
2009-12-03 03:15:00	ES	Futures	1078.37	1079.34	1078.13	1078.86	2454.0
2009-12-03 03:20:00	ES	Futures	1078.86	1079.1	1078.37	1079.1	2827.0
2009-12-03 03:25:00	ES	Futures	1078.86	1080.31	1078.61	1080.07	4244.0
2009-12-03 03:30:00	ES	Futures	1080.31	1080.31	1079.58	1079.82	764.0
2009-12-03 03:35:00	ES	Futures	1079.58	1080.31	1079.58	1080.07	1361.0
2009-12-03 03:40:00	ES	Futures	1080.07	1080.55	1080.07	1080.07	1498.0
2009-12-03 03:45:00	ES	Futures	1080.31	1080.31	1079.58	1079.82	661.0
2009-12-03 03:50:00	ES	Futures	1079.58	1080.31	1079.58	1079.82	1577.0
2009-12-03 03:55:00	ES	Futures	1079.82	1080.55	1079.82	1080.07	3591.0
2009-12-03 04:00:00	ES	Futures	1080.07	1080.31	1079.34	1079.82	2724.0
2009-12-03 04:05:00	ES	Futures	1079.82	1079.82	1079.58	1079.58	1096.0

> showing 50 of 12,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time