PREVIEW / futures_5min / 2009-12-04

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-04.parquet
  size:    192 KB
  rows:    10,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-04 00:00:00	ES	Futures	1063.35	1063.84	1063.11	1063.6	324.0
2009-12-04 00:05:00	ES	Futures	1063.84	1064.08	1063.6	1063.6	262.0
2009-12-04 00:10:00	ES	Futures	1063.84	1063.84	1063.6	1063.6	214.0
2009-12-04 00:15:00	ES	Futures	1063.84	1063.84	1062.63	1062.63	741.0
2009-12-04 00:20:00	ES	Futures	1062.87	1062.87	1062.63	1062.87	540.0
2009-12-04 00:25:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	595.0
2009-12-04 00:30:00	ES	Futures	1062.87	1063.11	1062.14	1062.38	900.0
2009-12-04 00:35:00	ES	Futures	1062.38	1062.63	1062.14	1062.38	132.0
2009-12-04 00:40:00	ES	Futures	1062.63	1062.87	1062.63	1062.63	40.0
2009-12-04 00:45:00	ES	Futures	1062.87	1062.87	1062.38	1062.63	71.0
2009-12-04 00:50:00	ES	Futures	1062.63	1062.87	1062.38	1062.63	544.0
2009-12-04 00:55:00	ES	Futures	1062.63	1063.11	1062.38	1062.87	193.0
2009-12-04 01:00:00	ES	Futures	1063.11	1063.11	1062.63	1062.63	318.0
2009-12-04 01:05:00	ES	Futures	1062.87	1062.87	1062.63	1062.63	212.0
2009-12-04 01:10:00	ES	Futures	1062.63	1062.87	1062.63	1062.87	109.0
2009-12-04 01:15:00	ES	Futures	1062.63	1062.87	1062.63	1062.63	35.0
2009-12-04 01:20:00	ES	Futures	1062.87	1063.11	1062.63	1062.87	88.0
2009-12-04 01:25:00	ES	Futures	1063.11	1063.6	1063.11	1063.35	339.0
2009-12-04 01:30:00	ES	Futures	1063.35	1063.84	1063.35	1063.6	141.0
2009-12-04 01:35:00	ES	Futures	1063.84	1064.08	1063.35	1063.6	530.0
2009-12-04 01:40:00	ES	Futures	1063.6	1064.08	1063.6	1064.08	197.0
2009-12-04 01:45:00	ES	Futures	1064.08	1064.08	1063.84	1063.84	135.0
2009-12-04 01:50:00	ES	Futures	1063.84	1064.32	1063.84	1064.32	135.0
2009-12-04 01:55:00	ES	Futures	1064.08	1064.32	1064.08	1064.08	198.0
2009-12-04 02:00:00	ES	Futures	1064.32	1065.29	1064.08	1065.29	1885.0
2009-12-04 02:05:00	ES	Futures	1065.29	1065.53	1064.81	1065.05	1118.0
2009-12-04 02:10:00	ES	Futures	1065.29	1065.29	1065.05	1065.05	342.0
2009-12-04 02:15:00	ES	Futures	1065.05	1065.29	1064.81	1065.05	389.0
2009-12-04 02:20:00	ES	Futures	1064.81	1065.29	1064.81	1065.05	706.0
2009-12-04 02:25:00	ES	Futures	1065.05	1065.53	1065.05	1065.29	556.0
2009-12-04 02:30:00	ES	Futures	1065.53	1065.53	1065.05	1065.05	900.0
2009-12-04 02:35:00	ES	Futures	1065.05	1065.78	1065.05	1065.53	549.0
2009-12-04 02:40:00	ES	Futures	1065.78	1065.78	1065.53	1065.53	125.0
2009-12-04 02:45:00	ES	Futures	1065.53	1065.78	1065.29	1065.53	417.0
2009-12-04 02:50:00	ES	Futures	1065.78	1066.02	1065.53	1065.78	606.0
2009-12-04 02:55:00	ES	Futures	1065.78	1066.02	1065.29	1065.78	1312.0
2009-12-04 03:00:00	ES	Futures	1065.78	1066.26	1064.81	1065.53	4173.0
2009-12-04 03:05:00	ES	Futures	1065.53	1065.78	1064.81	1064.81	3574.0
2009-12-04 03:10:00	ES	Futures	1064.81	1066.5	1064.81	1066.26	2655.0
2009-12-04 03:15:00	ES	Futures	1066.26	1066.74	1065.53	1065.53	2489.0
2009-12-04 03:20:00	ES	Futures	1065.53	1065.78	1065.05	1065.29	5029.0
2009-12-04 03:25:00	ES	Futures	1065.05	1065.78	1065.05	1065.29	1425.0
2009-12-04 03:30:00	ES	Futures	1065.29	1065.78	1065.05	1065.78	689.0
2009-12-04 03:35:00	ES	Futures	1065.78	1065.78	1064.81	1065.29	1945.0
2009-12-04 03:40:00	ES	Futures	1065.05	1065.05	1064.81	1064.81	404.0
2009-12-04 03:45:00	ES	Futures	1064.81	1065.05	1064.56	1064.81	1486.0
2009-12-04 03:50:00	ES	Futures	1064.81	1064.81	1064.56	1064.81	702.0
2009-12-04 03:55:00	ES	Futures	1064.81	1065.29	1064.81	1065.05	859.0
2009-12-04 04:00:00	ES	Futures	1064.81	1065.29	1064.81	1065.05	910.0
2009-12-04 04:05:00	ES	Futures	1064.81	1065.29	1064.81	1065.05	2111.0

> showing 50 of 10,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time