PREVIEW / futures_5min / 2009-12-06

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-06.parquet
  size:    42 KB
  rows:    1,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-06 18:00:00	ES	Futures	1073.53	1075.22	1072.56	1074.98	2633.0
2009-12-06 18:05:00	ES	Futures	1074.98	1074.98	1074.25	1074.5	1216.0
2009-12-06 18:10:00	ES	Futures	1074.5	1075.22	1074.5	1074.98	695.0
2009-12-06 18:15:00	ES	Futures	1074.74	1076.19	1074.74	1075.95	2069.0
2009-12-06 18:20:00	ES	Futures	1075.95	1075.95	1075.22	1075.22	410.0
2009-12-06 18:25:00	ES	Futures	1075.22	1075.71	1074.98	1074.98	268.0
2009-12-06 18:30:00	ES	Futures	1074.98	1074.98	1073.28	1073.28	1408.0
2009-12-06 18:35:00	ES	Futures	1073.28	1073.53	1073.04	1073.53	421.0
2009-12-06 18:40:00	ES	Futures	1073.53	1074.5	1073.53	1074.01	764.0
2009-12-06 18:45:00	ES	Futures	1074.25	1074.25	1073.53	1073.77	406.0
2009-12-06 18:50:00	ES	Futures	1073.77	1074.25	1073.77	1074.01	113.0
2009-12-06 18:55:00	ES	Futures	1074.01	1074.5	1074.01	1074.5	253.0
2009-12-06 19:00:00	ES	Futures	1074.5	1074.74	1074.25	1074.25	683.0
2009-12-06 19:05:00	ES	Futures	1074.01	1074.25	1073.77	1074.25	498.0
2009-12-06 19:10:00	ES	Futures	1074.25	1074.25	1073.77	1074.01	341.0
2009-12-06 19:15:00	ES	Futures	1074.01	1074.25	1073.53	1074.25	906.0
2009-12-06 19:20:00	ES	Futures	1074.25	1074.98	1074.25	1074.98	445.0
2009-12-06 19:25:00	ES	Futures	1074.74	1074.98	1074.25	1074.5	387.0
2009-12-06 19:30:00	ES	Futures	1074.5	1076.19	1074.5	1075.71	1466.0
2009-12-06 19:35:00	ES	Futures	1075.95	1075.95	1075.22	1075.22	329.0
2009-12-06 19:40:00	ES	Futures	1075.46	1075.46	1074.74	1074.74	210.0
2009-12-06 19:45:00	ES	Futures	1074.74	1075.71	1074.74	1075.46	416.0
2009-12-06 19:50:00	ES	Futures	1075.46	1075.46	1074.74	1074.74	260.0
2009-12-06 19:55:00	ES	Futures	1074.74	1075.22	1074.5	1074.5	271.0
2009-12-06 20:00:00	ES	Futures	1074.5	1074.98	1074.5	1074.5	893.0
2009-12-06 20:05:00	ES	Futures	1074.5	1074.98	1074.5	1074.74	139.0
2009-12-06 20:10:00	ES	Futures	1074.5	1074.98	1074.5	1074.74	104.0
2009-12-06 20:15:00	ES	Futures	1074.74	1075.22	1074.5	1074.98	307.0
2009-12-06 20:20:00	ES	Futures	1074.98	1074.98	1074.5	1074.74	109.0
2009-12-06 20:25:00	ES	Futures	1074.74	1074.74	1074.5	1074.74	532.0
2009-12-06 20:30:00	ES	Futures	1074.74	1075.22	1074.25	1074.74	459.0
2009-12-06 20:35:00	ES	Futures	1074.98	1074.98	1074.25	1074.25	111.0
2009-12-06 20:40:00	ES	Futures	1074.25	1074.25	1073.53	1074.01	742.0
2009-12-06 20:45:00	ES	Futures	1074.25	1074.25	1073.53	1073.77	313.0
2009-12-06 20:50:00	ES	Futures	1074.01	1074.01	1073.28	1073.28	443.0
2009-12-06 20:55:00	ES	Futures	1073.28	1073.53	1072.8	1073.04	502.0
2009-12-06 21:00:00	ES	Futures	1073.04	1073.77	1072.8	1073.53	975.0
2009-12-06 21:05:00	ES	Futures	1073.53	1073.77	1073.28	1073.28	296.0
2009-12-06 21:10:00	ES	Futures	1073.28	1074.01	1073.28	1074.01	350.0
2009-12-06 21:15:00	ES	Futures	1074.01	1074.01	1073.77	1073.77	89.0
2009-12-06 21:20:00	ES	Futures	1073.77	1074.25	1073.77	1073.77	635.0
2009-12-06 21:25:00	ES	Futures	1073.77	1074.25	1073.77	1074.25	348.0
2009-12-06 21:30:00	ES	Futures	1074.25	1074.98	1074.25	1074.98	624.0
2009-12-06 21:35:00	ES	Futures	1074.98	1074.98	1074.01	1074.25	782.0
2009-12-06 21:40:00	ES	Futures	1074.25	1074.5	1074.01	1074.01	123.0
2009-12-06 21:45:00	ES	Futures	1074.01	1074.25	1073.77	1074.01	445.0
2009-12-06 21:50:00	ES	Futures	1074.01	1074.25	1073.77	1073.77	239.0
2009-12-06 21:55:00	ES	Futures	1074.01	1074.01	1073.53	1074.01	193.0
2009-12-06 22:00:00	ES	Futures	1073.77	1074.01	1073.53	1073.53	176.0
2009-12-06 22:05:00	ES	Futures	1073.53	1073.77	1073.28	1073.53	544.0

> showing 50 of 1,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time