PREVIEW / futures_5min / 2009-12-07

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-07.parquet
  size:    197 KB
  rows:    11,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-07 00:00:00	ES	Futures	1072.56	1073.04	1072.32	1072.8	191.0
2009-12-07 00:05:00	ES	Futures	1073.04	1073.53	1072.8	1073.53	444.0
2009-12-07 00:10:00	ES	Futures	1073.28	1073.77	1073.28	1073.28	103.0
2009-12-07 00:15:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	106.0
2009-12-07 00:20:00	ES	Futures	1073.04	1073.53	1073.04	1073.53	183.0
2009-12-07 00:25:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	98.0
2009-12-07 00:30:00	ES	Futures	1073.53	1073.53	1072.32	1072.32	498.0
2009-12-07 00:35:00	ES	Futures	1072.32	1072.8	1072.07	1072.07	440.0
2009-12-07 00:40:00	ES	Futures	1072.07	1072.32	1072.07	1072.07	311.0
2009-12-07 00:45:00	ES	Futures	1072.07	1072.32	1071.1	1071.1	1416.0
2009-12-07 00:50:00	ES	Futures	1071.35	1071.83	1071.1	1071.59	294.0
2009-12-07 00:55:00	ES	Futures	1071.83	1071.83	1071.35	1071.35	190.0
2009-12-07 01:00:00	ES	Futures	1071.35	1071.59	1071.35	1071.35	184.0
2009-12-07 01:05:00	ES	Futures	1071.35	1071.59	1070.86	1071.1	458.0
2009-12-07 01:10:00	ES	Futures	1071.1	1071.83	1070.86	1071.83	451.0
2009-12-07 01:15:00	ES	Futures	1071.83	1072.07	1071.59	1071.83	290.0
2009-12-07 01:20:00	ES	Futures	1072.07	1072.07	1071.59	1071.59	223.0
2009-12-07 01:25:00	ES	Futures	1071.59	1071.83	1071.59	1071.59	170.0
2009-12-07 01:30:00	ES	Futures	1071.59	1071.83	1071.35	1071.59	149.0
2009-12-07 01:35:00	ES	Futures	1071.59	1071.83	1071.35	1071.59	194.0
2009-12-07 01:40:00	ES	Futures	1071.59	1071.83	1071.59	1071.59	89.0
2009-12-07 01:45:00	ES	Futures	1071.83	1071.83	1071.59	1071.59	114.0
2009-12-07 01:50:00	ES	Futures	1071.59	1072.07	1071.59	1072.07	176.0
2009-12-07 01:55:00	ES	Futures	1071.83	1072.07	1071.1	1071.35	329.0
2009-12-07 02:00:00	ES	Futures	1071.1	1071.59	1070.86	1071.59	561.0
2009-12-07 02:05:00	ES	Futures	1071.59	1071.59	1070.86	1071.1	345.0
2009-12-07 02:10:00	ES	Futures	1070.86	1071.1	1069.89	1070.38	2072.0
2009-12-07 02:15:00	ES	Futures	1070.38	1070.38	1069.89	1070.14	392.0
2009-12-07 02:20:00	ES	Futures	1070.14	1070.38	1069.89	1070.38	752.0
2009-12-07 02:25:00	ES	Futures	1070.38	1070.62	1070.14	1070.38	382.0
2009-12-07 02:30:00	ES	Futures	1070.62	1070.62	1070.14	1070.38	382.0
2009-12-07 02:35:00	ES	Futures	1070.62	1070.86	1070.38	1070.38	335.0
2009-12-07 02:40:00	ES	Futures	1070.38	1070.86	1070.38	1070.62	411.0
2009-12-07 02:45:00	ES	Futures	1070.62	1070.86	1070.38	1070.86	229.0
2009-12-07 02:50:00	ES	Futures	1070.86	1070.86	1070.62	1070.62	39.0
2009-12-07 02:55:00	ES	Futures	1070.86	1070.86	1070.38	1070.38	261.0
2009-12-07 03:00:00	ES	Futures	1070.38	1070.62	1068.92	1069.41	3846.0
2009-12-07 03:05:00	ES	Futures	1069.41	1070.14	1068.92	1069.89	2438.0
2009-12-07 03:10:00	ES	Futures	1069.89	1069.89	1069.17	1069.65	2044.0
2009-12-07 03:15:00	ES	Futures	1069.65	1069.65	1068.68	1068.68	2071.0
2009-12-07 03:20:00	ES	Futures	1068.68	1069.65	1068.44	1068.92	5626.0
2009-12-07 03:25:00	ES	Futures	1068.92	1068.92	1067.47	1068.44	3556.0
2009-12-07 03:30:00	ES	Futures	1068.44	1068.44	1067.23	1068.44	2974.0
2009-12-07 03:35:00	ES	Futures	1068.44	1068.44	1066.74	1066.99	3357.0
2009-12-07 03:40:00	ES	Futures	1067.23	1067.23	1065.53	1066.26	6290.0
2009-12-07 03:45:00	ES	Futures	1066.5	1066.99	1066.26	1066.99	2389.0
2009-12-07 03:50:00	ES	Futures	1067.23	1067.23	1066.02	1066.26	3086.0
2009-12-07 03:55:00	ES	Futures	1066.26	1066.5	1064.81	1065.29	3932.0
2009-12-07 04:00:00	ES	Futures	1065.53	1066.74	1064.56	1066.5	5131.0
2009-12-07 04:05:00	ES	Futures	1066.26	1066.99	1066.02	1066.99	1289.0

> showing 50 of 11,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time