PREVIEW / futures_5min / 2009-12-08

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-08.parquet
  size:    218 KB
  rows:    12,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-08 00:00:00	ES	Futures	1070.62	1070.62	1070.14	1070.62	389.0
2009-12-08 00:05:00	ES	Futures	1070.62	1070.62	1070.14	1070.62	332.0
2009-12-08 00:10:00	ES	Futures	1070.62	1071.1	1070.62	1070.86	140.0
2009-12-08 00:15:00	ES	Futures	1070.86	1070.86	1070.62	1070.62	92.0
2009-12-08 00:20:00	ES	Futures	1070.62	1070.62	1070.14	1070.38	290.0
2009-12-08 00:25:00	ES	Futures	1070.38	1070.62	1070.14	1070.38	252.0
2009-12-08 00:30:00	ES	Futures	1070.38	1070.62	1069.65	1069.89	839.0
2009-12-08 00:35:00	ES	Futures	1069.65	1070.14	1069.65	1069.89	72.0
2009-12-08 00:40:00	ES	Futures	1070.14	1070.14	1069.89	1070.14	41.0
2009-12-08 00:45:00	ES	Futures	1070.14	1070.62	1069.89	1070.38	269.0
2009-12-08 00:50:00	ES	Futures	1070.38	1071.1	1070.38	1070.62	529.0
2009-12-08 00:55:00	ES	Futures	1070.86	1070.86	1070.38	1070.38	140.0
2009-12-08 01:00:00	ES	Futures	1070.38	1070.38	1069.89	1069.89	224.0
2009-12-08 01:05:00	ES	Futures	1069.89	1071.1	1069.89	1070.86	500.0
2009-12-08 01:10:00	ES	Futures	1070.86	1071.1	1070.62	1071.1	166.0
2009-12-08 01:15:00	ES	Futures	1070.86	1070.86	1070.38	1070.38	288.0
2009-12-08 01:20:00	ES	Futures	1070.38	1070.62	1069.89	1070.14	186.0
2009-12-08 01:25:00	ES	Futures	1070.14	1070.14	1069.65	1069.89	194.0
2009-12-08 01:30:00	ES	Futures	1070.14	1070.62	1070.14	1070.62	194.0
2009-12-08 01:35:00	ES	Futures	1070.62	1070.86	1070.62	1070.62	88.0
2009-12-08 01:40:00	ES	Futures	1070.86	1071.35	1070.86	1071.1	579.0
2009-12-08 01:45:00	ES	Futures	1071.1	1071.35	1070.62	1070.62	245.0
2009-12-08 01:50:00	ES	Futures	1070.86	1071.1	1070.62	1070.62	122.0
2009-12-08 01:55:00	ES	Futures	1070.38	1070.86	1070.38	1070.62	116.0
2009-12-08 02:00:00	ES	Futures	1070.86	1070.86	1069.41	1069.89	1175.0
2009-12-08 02:05:00	ES	Futures	1069.65	1070.14	1069.65	1069.89	363.0
2009-12-08 02:10:00	ES	Futures	1069.89	1069.89	1069.17	1069.41	1202.0
2009-12-08 02:15:00	ES	Futures	1069.41	1069.65	1069.17	1069.17	634.0
2009-12-08 02:20:00	ES	Futures	1069.17	1069.41	1068.92	1068.92	564.0
2009-12-08 02:25:00	ES	Futures	1068.92	1069.41	1068.92	1069.41	302.0
2009-12-08 02:30:00	ES	Futures	1069.17	1069.65	1068.92	1069.65	242.0
2009-12-08 02:35:00	ES	Futures	1069.65	1069.65	1068.68	1068.68	973.0
2009-12-08 02:40:00	ES	Futures	1068.68	1068.68	1068.2	1068.44	555.0
2009-12-08 02:45:00	ES	Futures	1068.68	1068.68	1068.2	1068.44	309.0
2009-12-08 02:50:00	ES	Futures	1068.44	1068.68	1068.2	1068.68	495.0
2009-12-08 02:55:00	ES	Futures	1068.68	1068.68	1068.2	1068.44	399.0
2009-12-08 03:00:00	ES	Futures	1068.44	1068.44	1066.74	1067.47	5836.0
2009-12-08 03:05:00	ES	Futures	1067.47	1069.41	1066.99	1069.17	2745.0
2009-12-08 03:10:00	ES	Futures	1069.17	1070.14	1069.17	1069.17	1644.0
2009-12-08 03:15:00	ES	Futures	1069.41	1069.65	1068.44	1068.68	1182.0
2009-12-08 03:20:00	ES	Futures	1068.68	1069.65	1068.2	1069.17	1509.0
2009-12-08 03:25:00	ES	Futures	1069.17	1070.62	1069.17	1070.62	2003.0
2009-12-08 03:30:00	ES	Futures	1070.38	1070.86	1070.14	1070.38	1687.0
2009-12-08 03:35:00	ES	Futures	1070.38	1071.83	1070.38	1070.62	3301.0
2009-12-08 03:40:00	ES	Futures	1070.86	1071.59	1070.38	1070.38	1299.0
2009-12-08 03:45:00	ES	Futures	1070.14	1070.38	1069.65	1069.65	2010.0
2009-12-08 03:50:00	ES	Futures	1069.65	1070.14	1069.41	1069.41	619.0
2009-12-08 03:55:00	ES	Futures	1069.41	1069.89	1068.92	1069.89	1215.0
2009-12-08 04:00:00	ES	Futures	1070.14	1070.14	1068.44	1068.92	3355.0
2009-12-08 04:05:00	ES	Futures	1068.92	1070.38	1068.92	1070.14	627.0

> showing 50 of 12,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time