PREVIEW / futures_5min / 2009-12-09

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-09.parquet
  size:    213 KB
  rows:    12,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-09 00:00:00	ES	Futures	1058.75	1058.99	1058.75	1058.99	108.0
2009-12-09 00:05:00	ES	Futures	1058.99	1059.24	1058.99	1059.24	109.0
2009-12-09 00:10:00	ES	Futures	1059.24	1059.72	1058.99	1059.72	706.0
2009-12-09 00:15:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	325.0
2009-12-09 00:20:00	ES	Futures	1059.48	1060.2	1059.48	1059.96	848.0
2009-12-09 00:25:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	544.0
2009-12-09 00:30:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	98.0
2009-12-09 00:35:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	19.0
2009-12-09 00:40:00	ES	Futures	1059.96	1059.96	1059.48	1059.48	82.0
2009-12-09 00:45:00	ES	Futures	1059.48	1059.72	1059.48	1059.48	80.0
2009-12-09 00:50:00	ES	Futures	1059.72	1061.17	1059.72	1060.93	2863.0
2009-12-09 00:55:00	ES	Futures	1060.69	1061.42	1060.69	1060.93	773.0
2009-12-09 01:00:00	ES	Futures	1061.17	1061.42	1060.69	1060.93	266.0
2009-12-09 01:05:00	ES	Futures	1060.93	1060.93	1060.2	1060.2	395.0
2009-12-09 01:10:00	ES	Futures	1060.45	1060.45	1059.72	1059.72	236.0
2009-12-09 01:15:00	ES	Futures	1059.72	1060.2	1059.48	1059.72	673.0
2009-12-09 01:20:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	234.0
2009-12-09 01:25:00	ES	Futures	1059.96	1059.96	1059.24	1059.24	228.0
2009-12-09 01:30:00	ES	Futures	1059.24	1059.48	1058.51	1058.99	1146.0
2009-12-09 01:35:00	ES	Futures	1058.75	1058.99	1058.51	1058.75	277.0
2009-12-09 01:40:00	ES	Futures	1058.51	1058.51	1058.02	1058.27	552.0
2009-12-09 01:45:00	ES	Futures	1058.27	1058.51	1058.02	1058.51	184.0
2009-12-09 01:50:00	ES	Futures	1058.27	1058.51	1058.27	1058.27	60.0
2009-12-09 01:55:00	ES	Futures	1058.27	1058.27	1057.3	1057.3	757.0
2009-12-09 02:00:00	ES	Futures	1057.3	1057.78	1056.81	1056.81	1716.0
2009-12-09 02:05:00	ES	Futures	1056.81	1057.3	1056.33	1056.33	1867.0
2009-12-09 02:10:00	ES	Futures	1056.33	1056.81	1056.09	1056.09	1536.0
2009-12-09 02:15:00	ES	Futures	1056.09	1057.06	1056.09	1056.81	857.0
2009-12-09 02:20:00	ES	Futures	1056.57	1057.78	1056.57	1057.54	903.0
2009-12-09 02:25:00	ES	Futures	1057.54	1057.78	1056.81	1057.06	2074.0
2009-12-09 02:30:00	ES	Futures	1057.06	1057.78	1057.06	1057.3	802.0
2009-12-09 02:35:00	ES	Futures	1057.54	1058.51	1057.3	1058.27	1591.0
2009-12-09 02:40:00	ES	Futures	1058.27	1058.75	1058.02	1058.27	1339.0
2009-12-09 02:45:00	ES	Futures	1058.27	1058.51	1058.02	1058.02	380.0
2009-12-09 02:50:00	ES	Futures	1058.02	1058.02	1057.3	1057.3	755.0
2009-12-09 02:55:00	ES	Futures	1057.3	1057.78	1057.3	1057.78	485.0
2009-12-09 03:00:00	ES	Futures	1057.54	1059.96	1057.3	1059.72	3465.0
2009-12-09 03:05:00	ES	Futures	1059.96	1060.2	1059.48	1059.96	2948.0
2009-12-09 03:10:00	ES	Futures	1059.72	1060.2	1058.75	1059.24	1765.0
2009-12-09 03:15:00	ES	Futures	1058.99	1059.72	1058.75	1059.48	1189.0
2009-12-09 03:20:00	ES	Futures	1059.48	1060.2	1059.48	1059.48	806.0
2009-12-09 03:25:00	ES	Futures	1059.48	1061.17	1058.99	1060.93	3585.0
2009-12-09 03:30:00	ES	Futures	1060.93	1061.17	1059.48	1059.72	2048.0
2009-12-09 03:35:00	ES	Futures	1059.72	1059.96	1058.75	1058.75	1454.0
2009-12-09 03:40:00	ES	Futures	1058.99	1058.99	1057.3	1058.02	3724.0
2009-12-09 03:45:00	ES	Futures	1057.78	1058.99	1057.78	1058.99	1128.0
2009-12-09 03:50:00	ES	Futures	1058.75	1059.24	1058.02	1058.99	1507.0
2009-12-09 03:55:00	ES	Futures	1058.75	1058.99	1058.27	1058.99	962.0
2009-12-09 04:00:00	ES	Futures	1058.75	1059.24	1057.54	1057.54	902.0
2009-12-09 04:05:00	ES	Futures	1057.78	1058.51	1057.3	1058.27	1760.0

> showing 50 of 12,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time