PREVIEW / futures_5min / 2009-12-10

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-10.parquet
  size:    176 KB
  rows:    11,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-10 00:00:00	ES	Futures	1059.96	1059.96	1059.48	1059.72	203.0
2009-12-10 00:05:00	ES	Futures	1059.72	1060.2	1059.72	1060.2	182.0
2009-12-10 00:10:00	ES	Futures	1060.2	1061.17	1060.2	1060.93	265.0
2009-12-10 00:15:00	ES	Futures	1060.93	1061.17	1060.69	1061.17	217.0
2009-12-10 00:20:00	ES	Futures	1061.17	1061.42	1060.93	1061.42	137.0
2009-12-10 00:25:00	ES	Futures	1061.17	1061.17	1060.45	1061.17	441.0
2009-12-10 00:30:00	ES	Futures	1061.17	1061.42	1060.93	1061.42	244.0
2009-12-10 00:35:00	ES	Futures	1061.17	1061.42	1060.45	1060.69	259.0
2009-12-10 00:40:00	ES	Futures	1060.69	1061.17	1060.45	1060.93	108.0
2009-12-10 00:45:00	ES	Futures	1060.93	1061.17	1060.45	1060.69	120.0
2009-12-10 00:50:00	ES	Futures	1060.45	1060.69	1060.2	1060.45	92.0
2009-12-10 00:55:00	ES	Futures	1060.45	1060.69	1060.2	1060.69	220.0
2009-12-10 01:00:00	ES	Futures	1060.69	1061.17	1060.45	1060.93	348.0
2009-12-10 01:05:00	ES	Futures	1060.93	1061.17	1060.93	1060.93	27.0
2009-12-10 01:10:00	ES	Futures	1060.93	1061.66	1059.96	1059.96	2007.0
2009-12-10 01:15:00	ES	Futures	1060.2	1060.2	1059.72	1059.96	523.0
2009-12-10 01:20:00	ES	Futures	1059.96	1059.96	1059.24	1059.48	668.0
2009-12-10 01:25:00	ES	Futures	1059.24	1059.96	1058.99	1059.96	376.0
2009-12-10 01:30:00	ES	Futures	1059.96	1059.96	1059.24	1059.48	223.0
2009-12-10 01:35:00	ES	Futures	1059.72	1059.96	1059.48	1059.72	602.0
2009-12-10 01:40:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	78.0
2009-12-10 01:45:00	ES	Futures	1059.96	1059.96	1059.48	1059.72	279.0
2009-12-10 01:50:00	ES	Futures	1059.96	1060.2	1059.72	1060.2	565.0
2009-12-10 01:55:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	443.0
2009-12-10 02:00:00	ES	Futures	1060.45	1060.93	1059.96	1060.69	1339.0
2009-12-10 02:05:00	ES	Futures	1060.69	1060.69	1060.2	1060.45	367.0
2009-12-10 02:10:00	ES	Futures	1060.2	1060.69	1060.2	1060.69	256.0
2009-12-10 02:15:00	ES	Futures	1060.69	1060.93	1060.45	1060.45	456.0
2009-12-10 02:20:00	ES	Futures	1060.69	1060.69	1059.48	1060.45	1241.0
2009-12-10 02:25:00	ES	Futures	1060.45	1060.45	1059.72	1059.96	418.0
2009-12-10 02:30:00	ES	Futures	1059.96	1060.45	1059.72	1059.96	568.0
2009-12-10 02:35:00	ES	Futures	1060.2	1060.2	1058.99	1059.24	555.0
2009-12-10 02:40:00	ES	Futures	1059.24	1059.24	1058.51	1058.51	1435.0
2009-12-10 02:45:00	ES	Futures	1058.75	1058.99	1058.51	1058.75	1471.0
2009-12-10 02:50:00	ES	Futures	1058.75	1058.99	1058.51	1058.75	802.0
2009-12-10 02:55:00	ES	Futures	1058.75	1059.72	1058.75	1059.48	823.0
2009-12-10 03:00:00	ES	Futures	1059.24	1061.42	1058.51	1060.93	2989.0
2009-12-10 03:05:00	ES	Futures	1060.93	1061.9	1060.69	1061.66	1865.0
2009-12-10 03:10:00	ES	Futures	1061.66	1061.66	1059.96	1059.96	1608.0
2009-12-10 03:15:00	ES	Futures	1060.2	1060.45	1059.24	1059.24	1279.0
2009-12-10 03:20:00	ES	Futures	1059.24	1059.96	1058.99	1059.72	3070.0
2009-12-10 03:25:00	ES	Futures	1059.72	1061.17	1059.72	1060.93	1561.0
2009-12-10 03:30:00	ES	Futures	1060.93	1061.17	1059.96	1060.69	1019.0
2009-12-10 03:35:00	ES	Futures	1060.69	1062.87	1060.69	1062.63	2246.0
2009-12-10 03:40:00	ES	Futures	1062.63	1063.84	1062.63	1062.87	4060.0
2009-12-10 03:45:00	ES	Futures	1062.63	1064.32	1062.63	1064.08	3166.0
2009-12-10 03:50:00	ES	Futures	1064.08	1065.29	1063.6	1064.81	3802.0
2009-12-10 03:55:00	ES	Futures	1064.81	1065.05	1064.08	1064.32	1768.0
2009-12-10 04:00:00	ES	Futures	1064.56	1064.81	1063.6	1063.6	1024.0
2009-12-10 04:05:00	ES	Futures	1063.6	1064.32	1063.35	1063.6	1412.0

> showing 50 of 11,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time