PREVIEW / futures_5min / 2009-12-11

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-11.parquet
  size:    164 KB
  rows:    9,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-11 00:00:00	ES	Futures	1070.86	1071.35	1070.86	1071.1	95.0
2009-12-11 00:05:00	ES	Futures	1071.1	1071.1	1070.86	1070.86	72.0
2009-12-11 00:10:00	ES	Futures	1070.86	1071.35	1070.86	1071.35	86.0
2009-12-11 00:15:00	ES	Futures	1071.1	1071.59	1071.1	1071.1	396.0
2009-12-11 00:20:00	ES	Futures	1070.86	1071.1	1070.86	1071.1	39.0
2009-12-11 00:25:00	ES	Futures	1071.1	1071.59	1070.86	1071.35	312.0
2009-12-11 00:30:00	ES	Futures	1071.35	1071.59	1071.35	1071.35	260.0
2009-12-11 00:35:00	ES	Futures	1071.59	1071.59	1071.35	1071.35	19.0
2009-12-11 00:40:00	ES	Futures	1071.35	1071.35	1071.1	1071.35	85.0
2009-12-11 00:45:00	ES	Futures	1071.35	1071.35	1070.86	1070.86	89.0
2009-12-11 00:50:00	ES	Futures	1071.1	1071.35	1070.86	1071.35	476.0
2009-12-11 00:55:00	ES	Futures	1071.1	1071.35	1070.86	1071.1	61.0
2009-12-11 01:00:00	ES	Futures	1071.35	1071.35	1070.86	1070.86	9.0
2009-12-11 01:05:00	ES	Futures	1071.1	1071.35	1070.86	1071.1	170.0
2009-12-11 01:10:00	ES	Futures	1070.86	1071.1	1070.62	1071.1	263.0
2009-12-11 01:15:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	18.0
2009-12-11 01:20:00	ES	Futures	1071.35	1071.35	1071.35	1071.35	37.0
2009-12-11 01:25:00	ES	Futures	1071.35	1071.59	1071.1	1071.35	26.0
2009-12-11 01:30:00	ES	Futures	1071.1	1071.59	1071.1	1071.35	78.0
2009-12-11 01:35:00	ES	Futures	1071.35	1071.59	1071.1	1071.1	14.0
2009-12-11 01:40:00	ES	Futures	1071.35	1071.35	1070.86	1070.86	187.0
2009-12-11 01:45:00	ES	Futures	1070.86	1070.86	1070.62	1070.62	166.0
2009-12-11 01:50:00	ES	Futures	1070.62	1071.1	1070.62	1070.86	120.0
2009-12-11 01:55:00	ES	Futures	1070.86	1070.86	1070.62	1070.86	133.0
2009-12-11 02:00:00	ES	Futures	1071.1	1071.35	1070.86	1070.86	486.0
2009-12-11 02:05:00	ES	Futures	1070.86	1071.35	1070.62	1070.86	314.0
2009-12-11 02:10:00	ES	Futures	1070.86	1071.1	1070.62	1070.86	337.0
2009-12-11 02:15:00	ES	Futures	1070.86	1071.1	1070.62	1071.1	346.0
2009-12-11 02:20:00	ES	Futures	1071.1	1071.35	1070.86	1071.1	858.0
2009-12-11 02:25:00	ES	Futures	1071.1	1071.35	1070.86	1070.86	63.0
2009-12-11 02:30:00	ES	Futures	1071.1	1071.1	1070.62	1071.1	419.0
2009-12-11 02:35:00	ES	Futures	1071.35	1071.35	1070.86	1071.1	141.0
2009-12-11 02:40:00	ES	Futures	1071.1	1071.35	1071.1	1071.1	161.0
2009-12-11 02:45:00	ES	Futures	1071.1	1071.35	1070.86	1070.86	89.0
2009-12-11 02:50:00	ES	Futures	1070.86	1071.1	1070.86	1071.1	282.0
2009-12-11 02:55:00	ES	Futures	1071.1	1071.59	1071.1	1071.59	484.0
2009-12-11 03:00:00	ES	Futures	1071.35	1073.28	1071.35	1073.28	4306.0
2009-12-11 03:05:00	ES	Futures	1073.28	1073.53	1072.56	1072.56	2243.0
2009-12-11 03:10:00	ES	Futures	1072.8	1072.8	1072.07	1072.07	737.0
2009-12-11 03:15:00	ES	Futures	1071.83	1073.28	1071.83	1073.04	950.0
2009-12-11 03:20:00	ES	Futures	1073.04	1073.04	1072.56	1073.04	611.0
2009-12-11 03:25:00	ES	Futures	1073.04	1073.77	1072.8	1073.28	2228.0
2009-12-11 03:30:00	ES	Futures	1073.28	1074.01	1072.8	1073.77	1173.0
2009-12-11 03:35:00	ES	Futures	1073.53	1074.5	1073.53	1074.01	3318.0
2009-12-11 03:40:00	ES	Futures	1074.01	1074.01	1073.53	1074.01	464.0
2009-12-11 03:45:00	ES	Futures	1073.77	1074.74	1073.77	1073.77	932.0
2009-12-11 03:50:00	ES	Futures	1074.01	1074.25	1073.04	1073.53	1176.0
2009-12-11 03:55:00	ES	Futures	1073.28	1073.77	1073.04	1073.28	694.0
2009-12-11 04:00:00	ES	Futures	1073.53	1074.25	1073.28	1073.53	868.0
2009-12-11 04:05:00	ES	Futures	1073.53	1073.77	1073.04	1073.28	775.0

> showing 50 of 9,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time