PREVIEW / futures_5min / 2009-12-13

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-13.parquet
  size:    45 KB
  rows:    2,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-13 18:00:00	ES	Futures	1073.04	1074.01	1072.8	1073.53	380.0
2009-12-13 18:05:00	ES	Futures	1073.77	1074.01	1073.53	1073.77	122.0
2009-12-13 18:10:00	ES	Futures	1073.77	1074.01	1073.77	1074.01	24.0
2009-12-13 18:15:00	ES	Futures	1074.01	1074.01	1073.28	1073.53	95.0
2009-12-13 18:20:00	ES	Futures	1073.28	1073.53	1073.04	1073.28	74.0
2009-12-13 18:25:00	ES	Futures	1073.28	1073.77	1073.28	1073.53	87.0
2009-12-13 18:30:00	ES	Futures	1073.53	1073.53	1073.28	1073.28	18.0
2009-12-13 18:35:00	ES	Futures	1073.04	1073.04	1072.56	1072.56	60.0
2009-12-13 18:40:00	ES	Futures	1072.8	1072.8	1072.07	1072.07	79.0
2009-12-13 18:45:00	ES	Futures	1072.07	1072.32	1072.07	1072.32	15.0
2009-12-13 18:50:00	ES	Futures	1072.32	1072.56	1072.07	1072.07	42.0
2009-12-13 18:55:00	ES	Futures	1072.07	1072.8	1072.07	1072.8	28.0
2009-12-13 19:00:00	ES	Futures	1072.56	1073.04	1072.56	1072.8	27.0
2009-12-13 19:05:00	ES	Futures	1072.8	1072.8	1072.56	1072.8	11.0
2009-12-13 19:10:00	ES	Futures	1072.56	1072.8	1072.56	1072.8	77.0
2009-12-13 19:15:00	ES	Futures	1072.8	1073.04	1072.56	1072.8	26.0
2009-12-13 19:20:00	ES	Futures	1073.04	1073.04	1072.56	1072.8	53.0
2009-12-13 19:25:00	ES	Futures	1072.56	1073.04	1072.56	1073.04	25.0
2009-12-13 19:30:00	ES	Futures	1073.04	1073.53	1072.8	1073.53	373.0
2009-12-13 19:35:00	ES	Futures	1073.77	1074.5	1073.77	1074.01	426.0
2009-12-13 19:40:00	ES	Futures	1074.01	1074.01	1073.53	1074.01	153.0
2009-12-13 19:45:00	ES	Futures	1073.77	1073.77	1073.28	1073.28	206.0
2009-12-13 19:50:00	ES	Futures	1073.53	1073.77	1073.28	1073.53	312.0
2009-12-13 19:55:00	ES	Futures	1073.77	1074.01	1073.28	1073.53	118.0
2009-12-13 20:00:00	ES	Futures	1073.28	1073.28	1072.56	1073.04	220.0
2009-12-13 20:05:00	ES	Futures	1073.04	1073.53	1073.04	1073.53	54.0
2009-12-13 20:10:00	ES	Futures	1073.28	1073.77	1073.28	1073.77	35.0
2009-12-13 20:15:00	ES	Futures	1074.01	1074.01	1073.77	1074.01	9.0
2009-12-13 20:20:00	ES	Futures	1073.77	1074.01	1073.28	1073.28	150.0
2009-12-13 20:25:00	ES	Futures	1073.53	1074.5	1073.53	1074.5	157.0
2009-12-13 20:30:00	ES	Futures	1074.25	1074.74	1074.01	1074.74	284.0
2009-12-13 20:35:00	ES	Futures	1074.74	1074.74	1074.5	1074.5	32.0
2009-12-13 20:40:00	ES	Futures	1074.5	1074.5	1073.77	1074.01	156.0
2009-12-13 20:45:00	ES	Futures	1074.01	1074.01	1072.8	1073.28	317.0
2009-12-13 20:50:00	ES	Futures	1073.28	1073.28	1072.07	1072.32	306.0
2009-12-13 20:55:00	ES	Futures	1072.32	1072.32	1071.83	1072.07	372.0
2009-12-13 21:00:00	ES	Futures	1072.32	1072.56	1072.07	1072.32	178.0
2009-12-13 21:05:00	ES	Futures	1072.32	1072.8	1072.32	1072.8	45.0
2009-12-13 21:10:00	ES	Futures	1072.56	1072.8	1072.07	1072.32	44.0
2009-12-13 21:15:00	ES	Futures	1072.32	1072.56	1072.07	1072.56	65.0
2009-12-13 21:20:00	ES	Futures	1072.56	1072.56	1072.07	1072.32	68.0
2009-12-13 21:25:00	ES	Futures	1072.32	1072.56	1072.32	1072.56	25.0
2009-12-13 21:30:00	ES	Futures	1072.56	1072.56	1072.07	1072.32	31.0
2009-12-13 21:35:00	ES	Futures	1072.32	1072.32	1071.83	1071.83	51.0
2009-12-13 21:40:00	ES	Futures	1071.83	1072.32	1071.59	1072.07	38.0
2009-12-13 21:45:00	ES	Futures	1072.32	1072.32	1071.83	1072.07	21.0
2009-12-13 21:50:00	ES	Futures	1072.32	1072.32	1072.07	1072.07	36.0
2009-12-13 21:55:00	ES	Futures	1072.07	1072.56	1072.07	1072.56	28.0
2009-12-13 22:00:00	ES	Futures	1072.56	1072.8	1072.56	1072.56	44.0
2009-12-13 22:05:00	ES	Futures	1072.56	1072.56	1072.32	1072.32	10.0

> showing 50 of 2,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time