PREVIEW / futures_5min / 2009-12-14

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-14.parquet
  size:    174 KB
  rows:    11,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-14 00:00:00	ES	Futures	1079.58	1080.07	1079.34	1079.58	313.0
2009-12-14 00:05:00	ES	Futures	1079.58	1080.31	1079.58	1080.07	742.0
2009-12-14 00:10:00	ES	Futures	1080.07	1081.04	1080.07	1080.31	1228.0
2009-12-14 00:15:00	ES	Futures	1080.31	1080.8	1080.07	1080.56	622.0
2009-12-14 00:20:00	ES	Futures	1080.56	1081.04	1080.56	1081.04	593.0
2009-12-14 00:25:00	ES	Futures	1080.8	1080.8	1080.56	1080.8	381.0
2009-12-14 00:30:00	ES	Futures	1080.56	1081.04	1080.31	1081.04	461.0
2009-12-14 00:35:00	ES	Futures	1081.04	1081.29	1080.56	1080.56	555.0
2009-12-14 00:40:00	ES	Futures	1080.8	1081.29	1080.8	1081.04	281.0
2009-12-14 00:45:00	ES	Futures	1081.04	1081.04	1080.8	1081.04	258.0
2009-12-14 00:50:00	ES	Futures	1081.04	1081.04	1080.56	1080.8	160.0
2009-12-14 00:55:00	ES	Futures	1080.56	1080.8	1080.56	1080.8	63.0
2009-12-14 01:00:00	ES	Futures	1080.8	1082.02	1080.8	1081.53	772.0
2009-12-14 01:05:00	ES	Futures	1081.53	1081.77	1081.04	1081.04	231.0
2009-12-14 01:10:00	ES	Futures	1081.04	1081.29	1080.56	1080.8	281.0
2009-12-14 01:15:00	ES	Futures	1080.8	1081.53	1080.8	1081.53	142.0
2009-12-14 01:20:00	ES	Futures	1081.29	1081.53	1081.29	1081.53	284.0
2009-12-14 01:25:00	ES	Futures	1081.53	1082.26	1081.53	1082.02	608.0
2009-12-14 01:30:00	ES	Futures	1082.26	1082.5	1081.53	1081.77	1278.0
2009-12-14 01:35:00	ES	Futures	1082.02	1082.5	1081.77	1082.5	398.0
2009-12-14 01:40:00	ES	Futures	1082.26	1082.99	1082.26	1082.74	458.0
2009-12-14 01:45:00	ES	Futures	1082.99	1082.99	1082.26	1082.26	511.0
2009-12-14 01:50:00	ES	Futures	1082.26	1082.5	1081.77	1082.02	300.0
2009-12-14 01:55:00	ES	Futures	1081.77	1082.26	1081.53	1082.26	595.0
2009-12-14 02:00:00	ES	Futures	1082.26	1082.99	1082.26	1082.26	1552.0
2009-12-14 02:05:00	ES	Futures	1082.26	1082.5	1081.53	1081.77	1432.0
2009-12-14 02:10:00	ES	Futures	1081.77	1082.26	1081.77	1082.02	395.0
2009-12-14 02:15:00	ES	Futures	1081.77	1082.26	1081.77	1082.02	130.0
2009-12-14 02:20:00	ES	Futures	1082.02	1082.26	1081.77	1082.26	350.0
2009-12-14 02:25:00	ES	Futures	1082.26	1082.26	1081.29	1081.29	689.0
2009-12-14 02:30:00	ES	Futures	1081.29	1081.77	1081.29	1081.53	347.0
2009-12-14 02:35:00	ES	Futures	1081.53	1082.26	1081.29	1081.77	751.0
2009-12-14 02:40:00	ES	Futures	1081.77	1082.02	1081.53	1081.77	349.0
2009-12-14 02:45:00	ES	Futures	1081.77	1082.5	1081.53	1082.26	871.0
2009-12-14 02:50:00	ES	Futures	1082.26	1082.26	1081.29	1081.29	716.0
2009-12-14 02:55:00	ES	Futures	1081.29	1081.29	1080.56	1080.56	999.0
2009-12-14 03:00:00	ES	Futures	1080.8	1081.29	1080.56	1080.8	2163.0
2009-12-14 03:05:00	ES	Futures	1080.8	1081.04	1080.07	1080.56	2400.0
2009-12-14 03:10:00	ES	Futures	1080.31	1080.8	1078.85	1078.85	3709.0
2009-12-14 03:15:00	ES	Futures	1078.85	1079.34	1078.37	1078.85	2677.0
2009-12-14 03:20:00	ES	Futures	1079.1	1079.1	1078.37	1079.1	1197.0
2009-12-14 03:25:00	ES	Futures	1078.85	1079.1	1078.61	1079.1	663.0
2009-12-14 03:30:00	ES	Futures	1079.1	1080.31	1079.1	1080.07	1301.0
2009-12-14 03:35:00	ES	Futures	1080.07	1080.07	1079.34	1079.58	1193.0
2009-12-14 03:40:00	ES	Futures	1079.58	1080.56	1079.58	1079.83	571.0
2009-12-14 03:45:00	ES	Futures	1079.83	1079.83	1079.34	1079.58	496.0
2009-12-14 03:50:00	ES	Futures	1079.34	1080.07	1079.34	1080.07	1276.0
2009-12-14 03:55:00	ES	Futures	1080.07	1080.07	1079.58	1079.58	1083.0
2009-12-14 04:00:00	ES	Futures	1079.83	1080.07	1079.34	1079.34	985.0
2009-12-14 04:05:00	ES	Futures	1079.34	1079.58	1078.61	1079.1	1658.0

> showing 50 of 11,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time