PREVIEW / futures_5min / 2009-12-15

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-15.parquet
  size:    183 KB
  rows:    11,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-15 00:00:00	ES	Futures	1080.07	1080.07	1079.83	1079.83	69.0
2009-12-15 00:05:00	ES	Futures	1080.07	1080.31	1080.07	1080.07	37.0
2009-12-15 00:10:00	ES	Futures	1080.07	1080.31	1079.83	1080.07	31.0
2009-12-15 00:15:00	ES	Futures	1079.83	1079.83	1079.1	1079.1	449.0
2009-12-15 00:20:00	ES	Futures	1079.1	1079.58	1078.85	1078.85	406.0
2009-12-15 00:25:00	ES	Futures	1078.85	1079.34	1078.61	1079.34	412.0
2009-12-15 00:30:00	ES	Futures	1079.1	1079.1	1078.61	1078.85	190.0
2009-12-15 00:35:00	ES	Futures	1078.85	1078.85	1078.61	1078.61	37.0
2009-12-15 00:40:00	ES	Futures	1078.61	1079.1	1078.61	1079.1	158.0
2009-12-15 00:45:00	ES	Futures	1078.85	1079.1	1078.85	1078.85	116.0
2009-12-15 00:50:00	ES	Futures	1079.1	1079.1	1079.1	1079.1	124.0
2009-12-15 00:55:00	ES	Futures	1079.34	1079.58	1079.1	1079.34	466.0
2009-12-15 01:00:00	ES	Futures	1079.34	1079.58	1079.34	1079.34	180.0
2009-12-15 01:05:00	ES	Futures	1079.58	1079.58	1079.34	1079.34	72.0
2009-12-15 01:10:00	ES	Futures	1079.34	1079.34	1079.34	1079.34	42.0
2009-12-15 01:15:00	ES	Futures	1079.34	1079.58	1079.1	1079.58	647.0
2009-12-15 01:20:00	ES	Futures	1079.58	1079.58	1079.34	1079.58	265.0
2009-12-15 01:25:00	ES	Futures	1079.34	1079.58	1079.34	1079.34	100.0
2009-12-15 01:30:00	ES	Futures	1079.34	1079.34	1079.1	1079.1	112.0
2009-12-15 01:35:00	ES	Futures	1079.34	1079.83	1079.1	1079.58	313.0
2009-12-15 01:40:00	ES	Futures	1079.58	1079.58	1079.34	1079.34	66.0
2009-12-15 01:45:00	ES	Futures	1079.34	1079.34	1078.85	1078.85	148.0
2009-12-15 01:50:00	ES	Futures	1078.85	1078.85	1078.85	1078.85	8.0
2009-12-15 01:55:00	ES	Futures	1079.1	1079.1	1078.85	1079.1	393.0
2009-12-15 02:00:00	ES	Futures	1079.1	1080.07	1079.1	1079.83	730.0
2009-12-15 02:05:00	ES	Futures	1079.83	1080.07	1079.58	1079.83	125.0
2009-12-15 02:10:00	ES	Futures	1079.83	1079.83	1079.58	1079.58	46.0
2009-12-15 02:15:00	ES	Futures	1079.83	1079.83	1079.58	1079.58	144.0
2009-12-15 02:20:00	ES	Futures	1079.58	1079.58	1079.1	1079.58	246.0
2009-12-15 02:25:00	ES	Futures	1079.58	1079.83	1079.34	1079.34	69.0
2009-12-15 02:30:00	ES	Futures	1079.34	1079.58	1079.1	1079.34	251.0
2009-12-15 02:35:00	ES	Futures	1079.34	1079.34	1078.85	1078.85	185.0
2009-12-15 02:40:00	ES	Futures	1078.85	1078.85	1078.61	1078.85	443.0
2009-12-15 02:45:00	ES	Futures	1078.61	1078.85	1078.61	1078.85	973.0
2009-12-15 02:50:00	ES	Futures	1078.61	1078.85	1078.37	1078.61	176.0
2009-12-15 02:55:00	ES	Futures	1078.37	1078.85	1078.37	1078.85	297.0
2009-12-15 03:00:00	ES	Futures	1079.1	1080.07	1079.1	1079.58	2166.0
2009-12-15 03:05:00	ES	Futures	1079.58	1079.58	1077.39	1077.39	4658.0
2009-12-15 03:10:00	ES	Futures	1077.39	1077.64	1076.91	1077.15	2864.0
2009-12-15 03:15:00	ES	Futures	1077.15	1077.39	1076.66	1076.91	886.0
2009-12-15 03:20:00	ES	Futures	1077.15	1077.15	1076.66	1076.66	1585.0
2009-12-15 03:25:00	ES	Futures	1076.91	1076.91	1076.42	1076.42	1616.0
2009-12-15 03:30:00	ES	Futures	1076.66	1076.66	1075.93	1076.42	3099.0
2009-12-15 03:35:00	ES	Futures	1076.42	1076.42	1075.69	1076.42	1481.0
2009-12-15 03:40:00	ES	Futures	1076.18	1076.66	1076.18	1076.42	415.0
2009-12-15 03:45:00	ES	Futures	1076.42	1076.91	1075.93	1076.91	1297.0
2009-12-15 03:50:00	ES	Futures	1076.66	1076.91	1076.42	1076.66	471.0
2009-12-15 03:55:00	ES	Futures	1076.66	1076.91	1076.42	1076.42	1261.0
2009-12-15 04:00:00	ES	Futures	1076.42	1077.15	1076.42	1076.91	451.0
2009-12-15 04:05:00	ES	Futures	1076.91	1076.91	1076.42	1076.66	917.0

> showing 50 of 11,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time