PREVIEW / futures_5min / 2009-12-16

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-16.parquet
  size:    194 KB
  rows:    11,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-16 00:00:00	ES	Futures	1073.74	1073.99	1073.5	1073.5	73.0
2009-12-16 00:05:00	ES	Futures	1073.5	1073.74	1073.5	1073.74	18.0
2009-12-16 00:10:00	ES	Futures	1073.5	1073.74	1073.26	1073.5	237.0
2009-12-16 00:15:00	ES	Futures	1073.5	1073.5	1073.26	1073.5	149.0
2009-12-16 00:20:00	ES	Futures	1073.5	1073.74	1073.5	1073.74	37.0
2009-12-16 00:25:00	ES	Futures	1073.5	1073.74	1073.5	1073.5	62.0
2009-12-16 00:30:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	247.0
2009-12-16 00:35:00	ES	Futures	1073.5	1073.74	1073.26	1073.5	95.0
2009-12-16 00:40:00	ES	Futures	1073.5	1073.74	1073.5	1073.5	33.0
2009-12-16 00:45:00	ES	Futures	1073.5	1073.5	1073.5	1073.5	63.0
2009-12-16 00:50:00	ES	Futures	1073.5	1073.74	1073.5	1073.5	53.0
2009-12-16 00:55:00	ES	Futures	1073.5	1073.99	1073.5	1073.99	103.0
2009-12-16 01:00:00	ES	Futures	1073.74	1074.72	1073.74	1074.72	461.0
2009-12-16 01:05:00	ES	Futures	1074.47	1074.72	1074.47	1074.47	97.0
2009-12-16 01:10:00	ES	Futures	1074.47	1074.72	1074.23	1074.72	151.0
2009-12-16 01:15:00	ES	Futures	1074.72	1074.96	1074.23	1074.47	416.0
2009-12-16 01:20:00	ES	Futures	1074.47	1074.47	1073.99	1073.99	116.0
2009-12-16 01:25:00	ES	Futures	1074.23	1074.23	1073.99	1074.23	117.0
2009-12-16 01:30:00	ES	Futures	1074.23	1074.23	1073.74	1073.99	112.0
2009-12-16 01:35:00	ES	Futures	1073.99	1074.23	1073.74	1074.23	39.0
2009-12-16 01:40:00	ES	Futures	1074.23	1074.47	1073.99	1073.99	207.0
2009-12-16 01:45:00	ES	Futures	1073.99	1073.99	1073.5	1073.99	204.0
2009-12-16 01:50:00	ES	Futures	1073.74	1073.74	1073.5	1073.5	42.0
2009-12-16 01:55:00	ES	Futures	1073.5	1073.99	1073.26	1073.99	226.0
2009-12-16 02:00:00	ES	Futures	1073.99	1075.2	1073.99	1074.47	2112.0
2009-12-16 02:05:00	ES	Futures	1074.47	1074.72	1074.23	1074.23	166.0
2009-12-16 02:10:00	ES	Futures	1074.23	1074.72	1074.23	1074.23	131.0
2009-12-16 02:15:00	ES	Futures	1074.23	1074.23	1073.99	1073.99	234.0
2009-12-16 02:20:00	ES	Futures	1073.99	1074.23	1073.99	1073.99	254.0
2009-12-16 02:25:00	ES	Futures	1073.99	1074.23	1073.74	1073.99	124.0
2009-12-16 02:30:00	ES	Futures	1074.23	1074.96	1073.99	1074.47	702.0
2009-12-16 02:35:00	ES	Futures	1074.47	1074.47	1073.99	1073.99	527.0
2009-12-16 02:40:00	ES	Futures	1073.99	1074.23	1073.74	1073.99	300.0
2009-12-16 02:45:00	ES	Futures	1074.23	1074.23	1073.74	1073.74	318.0
2009-12-16 02:50:00	ES	Futures	1073.99	1074.47	1073.5	1074.47	356.0
2009-12-16 02:55:00	ES	Futures	1074.47	1075.45	1074.47	1074.96	1356.0
2009-12-16 03:00:00	ES	Futures	1075.2	1075.69	1074.96	1075.45	1697.0
2009-12-16 03:05:00	ES	Futures	1075.45	1075.69	1075.2	1075.2	804.0
2009-12-16 03:10:00	ES	Futures	1075.2	1076.91	1075.2	1076.91	4471.0
2009-12-16 03:15:00	ES	Futures	1076.66	1077.15	1076.18	1076.42	1990.0
2009-12-16 03:20:00	ES	Futures	1076.42	1076.42	1075.69	1076.18	1306.0
2009-12-16 03:25:00	ES	Futures	1076.18	1076.42	1075.69	1076.18	1339.0
2009-12-16 03:30:00	ES	Futures	1076.18	1076.91	1076.18	1076.42	1284.0
2009-12-16 03:35:00	ES	Futures	1076.42	1076.66	1076.18	1076.42	575.0
2009-12-16 03:40:00	ES	Futures	1076.42	1076.91	1075.93	1076.91	1996.0
2009-12-16 03:45:00	ES	Futures	1076.91	1077.15	1076.42	1076.91	903.0
2009-12-16 03:50:00	ES	Futures	1076.91	1077.39	1076.66	1077.39	1281.0
2009-12-16 03:55:00	ES	Futures	1077.39	1078.85	1077.15	1078.85	5631.0
2009-12-16 04:00:00	ES	Futures	1078.61	1080.07	1078.61	1079.83	5308.0
2009-12-16 04:05:00	ES	Futures	1079.83	1080.07	1079.34	1079.34	1079.0

> showing 50 of 11,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time