PREVIEW / futures_5min / 2009-12-18

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-18.parquet
  size:    170 KB
  rows:    9,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-18 00:00:00	ES	Futures	1067.18	1067.42	1067.18	1067.18	53.0
2009-12-18 00:05:00	ES	Futures	1067.42	1067.42	1067.18	1067.42	54.0
2009-12-18 00:10:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	105.0
2009-12-18 00:15:00	ES	Futures	1067.42	1067.42	1066.93	1066.93	78.0
2009-12-18 00:20:00	ES	Futures	1066.93	1067.42	1066.93	1067.18	246.0
2009-12-18 00:25:00	ES	Futures	1067.18	1067.42	1066.69	1066.69	578.0
2009-12-18 00:30:00	ES	Futures	1066.93	1067.18	1066.69	1066.93	149.0
2009-12-18 00:35:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	95.0
2009-12-18 00:40:00	ES	Futures	1067.42	1067.42	1067.18	1067.42	11.0
2009-12-18 00:45:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	45.0
2009-12-18 00:50:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	52.0
2009-12-18 00:55:00	ES	Futures	1067.42	1067.66	1067.42	1067.66	178.0
2009-12-18 01:00:00	ES	Futures	1067.42	1067.91	1067.42	1067.42	260.0
2009-12-18 01:05:00	ES	Futures	1067.66	1067.91	1067.42	1067.66	103.0
2009-12-18 01:10:00	ES	Futures	1067.91	1068.15	1067.66	1068.15	185.0
2009-12-18 01:15:00	ES	Futures	1067.91	1068.88	1067.91	1068.88	1503.0
2009-12-18 01:20:00	ES	Futures	1068.64	1069.37	1068.64	1069.37	1193.0
2009-12-18 01:25:00	ES	Futures	1069.37	1069.37	1068.88	1068.88	142.0
2009-12-18 01:30:00	ES	Futures	1068.88	1069.37	1068.64	1068.88	242.0
2009-12-18 01:35:00	ES	Futures	1068.88	1069.12	1068.88	1068.88	195.0
2009-12-18 01:40:00	ES	Futures	1068.88	1069.12	1068.64	1068.88	293.0
2009-12-18 01:45:00	ES	Futures	1068.64	1069.12	1068.64	1068.64	112.0
2009-12-18 01:50:00	ES	Futures	1068.64	1068.88	1068.15	1068.39	510.0
2009-12-18 01:55:00	ES	Futures	1068.64	1068.88	1067.66	1067.66	366.0
2009-12-18 02:00:00	ES	Futures	1067.91	1067.91	1066.93	1067.91	1113.0
2009-12-18 02:05:00	ES	Futures	1067.91	1068.15	1067.42	1067.66	627.0
2009-12-18 02:10:00	ES	Futures	1067.66	1067.91	1067.42	1067.66	347.0
2009-12-18 02:15:00	ES	Futures	1067.42	1067.66	1067.18	1067.18	294.0
2009-12-18 02:20:00	ES	Futures	1067.18	1069.37	1067.18	1069.12	2781.0
2009-12-18 02:25:00	ES	Futures	1069.12	1069.12	1068.88	1069.12	146.0
2009-12-18 02:30:00	ES	Futures	1068.88	1069.37	1068.88	1069.37	1032.0
2009-12-18 02:35:00	ES	Futures	1069.12	1069.37	1068.88	1068.88	767.0
2009-12-18 02:40:00	ES	Futures	1068.88	1069.12	1067.91	1068.39	574.0
2009-12-18 02:45:00	ES	Futures	1068.15	1068.88	1068.15	1068.39	676.0
2009-12-18 02:50:00	ES	Futures	1068.15	1068.64	1068.15	1068.64	267.0
2009-12-18 02:55:00	ES	Futures	1068.64	1069.12	1068.15	1068.39	938.0
2009-12-18 03:00:00	ES	Futures	1068.15	1069.37	1068.15	1069.12	2200.0
2009-12-18 03:05:00	ES	Futures	1069.12	1069.12	1068.64	1068.88	1290.0
2009-12-18 03:10:00	ES	Futures	1068.64	1069.37	1068.15	1069.12	2314.0
2009-12-18 03:15:00	ES	Futures	1069.12	1069.12	1068.39	1068.88	987.0
2009-12-18 03:20:00	ES	Futures	1068.88	1069.85	1068.88	1069.61	2589.0
2009-12-18 03:25:00	ES	Futures	1069.61	1070.1	1069.37	1069.85	1645.0
2009-12-18 03:30:00	ES	Futures	1069.85	1070.34	1069.61	1069.61	1452.0
2009-12-18 03:35:00	ES	Futures	1069.61	1070.1	1069.61	1069.61	1456.0
2009-12-18 03:40:00	ES	Futures	1069.61	1070.1	1069.61	1069.85	1412.0
2009-12-18 03:45:00	ES	Futures	1069.85	1070.34	1069.37	1069.61	2873.0
2009-12-18 03:50:00	ES	Futures	1069.61	1069.61	1068.39	1068.88	2449.0
2009-12-18 03:55:00	ES	Futures	1068.64	1068.88	1068.39	1068.64	551.0
2009-12-18 04:00:00	ES	Futures	1068.39	1068.88	1068.39	1068.88	762.0
2009-12-18 04:05:00	ES	Futures	1069.12	1069.12	1068.64	1068.64	1350.0

> showing 50 of 9,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time