PREVIEW / futures_5min / 2009-12-20

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-20.parquet
  size:    36 KB
  rows:    1,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-20 18:00:00	ES	Futures	1069.12	1070.1	1068.88	1069.12	1914.0
2009-12-20 18:05:00	ES	Futures	1069.37	1069.37	1068.15	1068.15	3377.0
2009-12-20 18:10:00	ES	Futures	1068.15	1068.39	1067.42	1067.66	1453.0
2009-12-20 18:15:00	ES	Futures	1067.66	1067.91	1066.93	1067.18	745.0
2009-12-20 18:20:00	ES	Futures	1067.18	1068.39	1067.18	1068.39	343.0
2009-12-20 18:25:00	ES	Futures	1068.39	1068.64	1067.91	1068.15	256.0
2009-12-20 18:30:00	ES	Futures	1068.39	1069.12	1068.39	1069.12	217.0
2009-12-20 18:35:00	ES	Futures	1069.12	1069.12	1068.64	1068.88	119.0
2009-12-20 18:40:00	ES	Futures	1068.88	1069.12	1068.64	1068.88	47.0
2009-12-20 18:45:00	ES	Futures	1068.64	1068.88	1068.15	1068.39	363.0
2009-12-20 18:50:00	ES	Futures	1068.39	1068.88	1068.39	1068.64	182.0
2009-12-20 18:55:00	ES	Futures	1068.88	1069.12	1068.39	1068.88	424.0
2009-12-20 19:00:00	ES	Futures	1069.12	1069.12	1068.64	1068.88	289.0
2009-12-20 19:05:00	ES	Futures	1068.64	1068.88	1068.39	1068.64	198.0
2009-12-20 19:10:00	ES	Futures	1068.39	1068.88	1068.15	1068.64	420.0
2009-12-20 19:15:00	ES	Futures	1068.39	1068.39	1067.91	1067.91	308.0
2009-12-20 19:20:00	ES	Futures	1068.15	1068.64	1067.66	1068.15	569.0
2009-12-20 19:25:00	ES	Futures	1068.15	1068.88	1068.15	1068.64	378.0
2009-12-20 19:30:00	ES	Futures	1068.64	1069.12	1068.64	1068.64	573.0
2009-12-20 19:35:00	ES	Futures	1068.88	1068.88	1068.39	1068.88	154.0
2009-12-20 19:40:00	ES	Futures	1068.64	1068.88	1068.64	1068.88	218.0
2009-12-20 19:45:00	ES	Futures	1068.64	1069.37	1068.64	1069.12	374.0
2009-12-20 19:50:00	ES	Futures	1068.88	1069.12	1068.64	1068.88	157.0
2009-12-20 19:55:00	ES	Futures	1069.12	1069.12	1068.64	1068.88	148.0
2009-12-20 20:00:00	ES	Futures	1068.88	1069.61	1068.64	1069.37	783.0
2009-12-20 20:05:00	ES	Futures	1069.37	1069.37	1068.88	1068.88	284.0
2009-12-20 20:10:00	ES	Futures	1068.88	1069.12	1068.88	1068.88	120.0
2009-12-20 20:15:00	ES	Futures	1068.88	1069.37	1068.88	1069.12	130.0
2009-12-20 20:20:00	ES	Futures	1069.12	1069.37	1068.88	1068.88	145.0
2009-12-20 20:25:00	ES	Futures	1068.88	1069.61	1068.88	1069.37	224.0
2009-12-20 20:30:00	ES	Futures	1069.37	1069.85	1069.12	1069.37	432.0
2009-12-20 20:35:00	ES	Futures	1069.37	1069.37	1068.88	1068.88	151.0
2009-12-20 20:40:00	ES	Futures	1068.88	1069.12	1068.88	1068.88	169.0
2009-12-20 20:45:00	ES	Futures	1069.12	1069.12	1068.64	1069.12	159.0
2009-12-20 20:50:00	ES	Futures	1069.12	1069.12	1068.88	1069.12	202.0
2009-12-20 20:55:00	ES	Futures	1068.88	1069.12	1068.88	1068.88	77.0
2009-12-20 21:00:00	ES	Futures	1069.12	1069.37	1068.88	1069.12	118.0
2009-12-20 21:05:00	ES	Futures	1069.12	1069.37	1069.12	1069.37	140.0
2009-12-20 21:10:00	ES	Futures	1069.37	1069.37	1068.88	1069.37	210.0
2009-12-20 21:15:00	ES	Futures	1069.12	1069.12	1068.88	1068.88	50.0
2009-12-20 21:20:00	ES	Futures	1068.88	1069.12	1068.88	1068.88	72.0
2009-12-20 21:25:00	ES	Futures	1069.12	1069.61	1069.12	1069.61	207.0
2009-12-20 21:30:00	ES	Futures	1069.61	1070.34	1069.61	1070.1	851.0
2009-12-20 21:35:00	ES	Futures	1069.85	1070.1	1069.85	1069.85	207.0
2009-12-20 21:40:00	ES	Futures	1069.85	1070.83	1069.85	1070.83	958.0
2009-12-20 21:45:00	ES	Futures	1070.83	1071.31	1070.58	1070.83	629.0
2009-12-20 21:50:00	ES	Futures	1070.83	1071.07	1070.83	1070.83	459.0
2009-12-20 21:55:00	ES	Futures	1070.83	1071.31	1070.34	1071.31	504.0
2009-12-20 22:00:00	ES	Futures	1071.31	1071.55	1071.31	1071.31	411.0
2009-12-20 22:05:00	ES	Futures	1071.55	1071.8	1071.31	1071.55	618.0

> showing 50 of 1,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time