PREVIEW / futures_5min / 2009-12-21

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-21.parquet
  size:    188 KB
  rows:    11,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-21 00:00:00	ES	Futures	1070.83	1070.83	1070.1	1070.1	253.0
2009-12-21 00:05:00	ES	Futures	1070.1	1070.34	1069.85	1069.85	284.0
2009-12-21 00:10:00	ES	Futures	1070.1	1070.1	1069.61	1069.85	433.0
2009-12-21 00:15:00	ES	Futures	1069.85	1070.34	1069.61	1069.61	228.0
2009-12-21 00:20:00	ES	Futures	1069.61	1069.61	1068.64	1068.64	1261.0
2009-12-21 00:25:00	ES	Futures	1068.64	1068.88	1068.64	1068.88	379.0
2009-12-21 00:30:00	ES	Futures	1068.88	1069.37	1068.64	1069.12	354.0
2009-12-21 00:35:00	ES	Futures	1069.37	1069.85	1068.88	1069.61	734.0
2009-12-21 00:40:00	ES	Futures	1069.61	1069.85	1069.61	1069.61	117.0
2009-12-21 00:45:00	ES	Futures	1069.85	1069.85	1069.37	1069.61	174.0
2009-12-21 00:50:00	ES	Futures	1069.85	1070.1	1069.61	1069.85	148.0
2009-12-21 00:55:00	ES	Futures	1069.85	1069.85	1069.61	1069.61	223.0
2009-12-21 01:00:00	ES	Futures	1069.37	1069.85	1069.37	1069.37	180.0
2009-12-21 01:05:00	ES	Futures	1069.37	1069.61	1068.88	1068.88	543.0
2009-12-21 01:10:00	ES	Futures	1068.88	1069.85	1068.64	1068.88	576.0
2009-12-21 01:15:00	ES	Futures	1069.12	1069.12	1068.88	1068.88	133.0
2009-12-21 01:20:00	ES	Futures	1068.88	1069.61	1068.88	1069.61	326.0
2009-12-21 01:25:00	ES	Futures	1069.85	1069.85	1069.61	1069.85	141.0
2009-12-21 01:30:00	ES	Futures	1069.85	1070.34	1069.61	1069.85	397.0
2009-12-21 01:35:00	ES	Futures	1069.61	1069.61	1069.12	1069.12	255.0
2009-12-21 01:40:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	37.0
2009-12-21 01:45:00	ES	Futures	1069.37	1070.1	1069.37	1069.85	152.0
2009-12-21 01:50:00	ES	Futures	1069.85	1069.85	1069.37	1069.61	57.0
2009-12-21 01:55:00	ES	Futures	1069.61	1069.85	1069.61	1069.85	77.0
2009-12-21 02:00:00	ES	Futures	1069.85	1070.1	1068.64	1069.12	525.0
2009-12-21 02:05:00	ES	Futures	1069.12	1070.34	1069.12	1070.34	357.0
2009-12-21 02:10:00	ES	Futures	1070.34	1070.58	1070.1	1070.58	413.0
2009-12-21 02:15:00	ES	Futures	1070.58	1070.58	1069.61	1069.85	415.0
2009-12-21 02:20:00	ES	Futures	1069.85	1069.85	1069.12	1069.12	244.0
2009-12-21 02:25:00	ES	Futures	1069.37	1069.37	1069.12	1069.37	356.0
2009-12-21 02:30:00	ES	Futures	1069.37	1069.61	1069.12	1069.61	217.0
2009-12-21 02:35:00	ES	Futures	1069.37	1069.61	1069.12	1069.12	144.0
2009-12-21 02:40:00	ES	Futures	1069.12	1069.37	1068.88	1069.12	436.0
2009-12-21 02:45:00	ES	Futures	1069.37	1069.61	1069.12	1069.37	189.0
2009-12-21 02:50:00	ES	Futures	1069.12	1069.12	1068.64	1068.64	96.0
2009-12-21 02:55:00	ES	Futures	1068.88	1069.37	1068.64	1068.64	288.0
2009-12-21 03:00:00	ES	Futures	1068.88	1070.83	1068.64	1070.58	2519.0
2009-12-21 03:05:00	ES	Futures	1070.58	1070.83	1069.12	1069.12	1999.0
2009-12-21 03:10:00	ES	Futures	1069.12	1070.1	1068.39	1069.85	1513.0
2009-12-21 03:15:00	ES	Futures	1069.61	1069.85	1068.88	1069.12	1409.0
2009-12-21 03:20:00	ES	Futures	1069.12	1069.37	1068.64	1068.64	992.0
2009-12-21 03:25:00	ES	Futures	1068.64	1069.12	1068.39	1068.64	983.0
2009-12-21 03:30:00	ES	Futures	1068.88	1068.88	1068.15	1068.64	2610.0
2009-12-21 03:35:00	ES	Futures	1068.64	1068.64	1068.15	1068.39	606.0
2009-12-21 03:40:00	ES	Futures	1068.39	1069.61	1068.39	1069.37	2006.0
2009-12-21 03:45:00	ES	Futures	1069.61	1070.1	1069.37	1069.37	1579.0
2009-12-21 03:50:00	ES	Futures	1069.37	1070.83	1069.37	1070.34	1458.0
2009-12-21 03:55:00	ES	Futures	1070.34	1070.83	1069.85	1070.34	765.0
2009-12-21 04:00:00	ES	Futures	1070.34	1070.83	1070.1	1070.34	549.0
2009-12-21 04:05:00	ES	Futures	1070.34	1070.58	1069.37	1069.61	667.0

> showing 50 of 11,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time