PREVIEW / futures_5min / 2009-12-22

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-22.parquet
  size:    179 KB
  rows:    11,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-22 00:00:00	ES	Futures	1080.8	1080.8	1080.07	1080.07	266.0
2009-12-22 00:05:00	ES	Futures	1080.07	1080.8	1080.07	1080.56	116.0
2009-12-22 00:10:00	ES	Futures	1080.8	1080.8	1080.31	1080.56	156.0
2009-12-22 00:15:00	ES	Futures	1080.56	1080.8	1080.31	1080.31	62.0
2009-12-22 00:20:00	ES	Futures	1080.56	1081.04	1080.31	1081.04	146.0
2009-12-22 00:25:00	ES	Futures	1080.8	1081.29	1080.8	1080.8	170.0
2009-12-22 00:30:00	ES	Futures	1081.04	1081.04	1080.8	1081.04	77.0
2009-12-22 00:35:00	ES	Futures	1081.04	1081.53	1080.8	1081.29	246.0
2009-12-22 00:40:00	ES	Futures	1081.29	1082.02	1081.29	1081.77	547.0
2009-12-22 00:45:00	ES	Futures	1081.77	1082.02	1081.77	1081.77	557.0
2009-12-22 00:50:00	ES	Futures	1081.77	1081.77	1081.53	1081.77	44.0
2009-12-22 00:55:00	ES	Futures	1081.53	1081.77	1081.53	1081.77	137.0
2009-12-22 01:00:00	ES	Futures	1081.53	1082.02	1081.53	1081.77	103.0
2009-12-22 01:05:00	ES	Futures	1081.77	1082.02	1081.77	1081.77	61.0
2009-12-22 01:10:00	ES	Futures	1082.02	1082.02	1081.53	1081.77	140.0
2009-12-22 01:15:00	ES	Futures	1081.53	1082.02	1081.53	1081.53	242.0
2009-12-22 01:20:00	ES	Futures	1081.77	1081.77	1081.53	1081.53	32.0
2009-12-22 01:25:00	ES	Futures	1081.53	1081.77	1081.53	1081.53	44.0
2009-12-22 01:30:00	ES	Futures	1081.77	1082.02	1081.29	1081.77	274.0
2009-12-22 01:35:00	ES	Futures	1081.53	1081.53	1081.29	1081.29	72.0
2009-12-22 01:40:00	ES	Futures	1081.53	1082.02	1081.53	1082.02	269.0
2009-12-22 01:45:00	ES	Futures	1082.02	1082.02	1081.77	1082.02	1111.0
2009-12-22 01:50:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	227.0
2009-12-22 01:55:00	ES	Futures	1081.77	1082.02	1081.77	1081.77	121.0
2009-12-22 02:00:00	ES	Futures	1081.77	1082.02	1081.53	1081.53	808.0
2009-12-22 02:05:00	ES	Futures	1081.53	1081.53	1081.29	1081.29	294.0
2009-12-22 02:10:00	ES	Futures	1081.53	1082.02	1081.04	1081.04	695.0
2009-12-22 02:15:00	ES	Futures	1081.29	1081.29	1081.04	1081.29	435.0
2009-12-22 02:20:00	ES	Futures	1081.29	1081.53	1081.04	1081.53	171.0
2009-12-22 02:25:00	ES	Futures	1081.53	1082.26	1081.53	1082.26	1129.0
2009-12-22 02:30:00	ES	Futures	1082.26	1082.5	1081.53	1081.77	483.0
2009-12-22 02:35:00	ES	Futures	1081.77	1082.02	1081.53	1081.77	319.0
2009-12-22 02:40:00	ES	Futures	1081.77	1082.02	1081.77	1081.77	1038.0
2009-12-22 02:45:00	ES	Futures	1082.02	1082.26	1081.77	1081.77	289.0
2009-12-22 02:50:00	ES	Futures	1081.77	1082.02	1081.77	1082.02	135.0
2009-12-22 02:55:00	ES	Futures	1082.02	1082.02	1080.8	1080.8	1044.0
2009-12-22 03:00:00	ES	Futures	1080.8	1081.77	1080.8	1081.77	1814.0
2009-12-22 03:05:00	ES	Futures	1081.77	1081.77	1081.29	1081.53	680.0
2009-12-22 03:10:00	ES	Futures	1081.77	1082.02	1081.53	1081.77	2234.0
2009-12-22 03:15:00	ES	Futures	1081.77	1082.02	1081.53	1081.53	1299.0
2009-12-22 03:20:00	ES	Futures	1081.53	1082.02	1081.29	1082.02	1625.0
2009-12-22 03:25:00	ES	Futures	1082.02	1082.5	1081.77	1082.02	2091.0
2009-12-22 03:30:00	ES	Futures	1082.02	1082.26	1081.77	1081.77	1233.0
2009-12-22 03:35:00	ES	Futures	1081.77	1082.26	1081.04	1082.26	1658.0
2009-12-22 03:40:00	ES	Futures	1082.02	1082.26	1081.29	1081.77	1460.0
2009-12-22 03:45:00	ES	Futures	1081.77	1082.02	1081.53	1081.53	1032.0
2009-12-22 03:50:00	ES	Futures	1081.77	1082.02	1081.53	1081.53	426.0
2009-12-22 03:55:00	ES	Futures	1081.77	1081.77	1081.04	1081.29	712.0
2009-12-22 04:00:00	ES	Futures	1081.53	1081.77	1081.04	1081.77	661.0
2009-12-22 04:05:00	ES	Futures	1081.77	1082.02	1081.53	1081.53	803.0

> showing 50 of 11,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time