PREVIEW / futures_5min / 2009-12-23

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-23.parquet
  size:    173 KB
  rows:    11,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-23 00:00:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	32.0
2009-12-23 00:05:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	40.0
2009-12-23 00:10:00	ES	Futures	1084.69	1084.93	1084.45	1084.45	112.0
2009-12-23 00:15:00	ES	Futures	1084.69	1084.69	1084.2	1084.45	78.0
2009-12-23 00:20:00	ES	Futures	1084.2	1084.45	1084.2	1084.2	28.0
2009-12-23 00:25:00	ES	Futures	1084.2	1084.69	1084.2	1084.69	110.0
2009-12-23 00:30:00	ES	Futures	1084.69	1084.93	1084.69	1084.69	144.0
2009-12-23 00:35:00	ES	Futures	1084.69	1084.93	1084.69	1084.69	26.0
2009-12-23 00:40:00	ES	Futures	1084.69	1084.93	1084.69	1084.93	15.0
2009-12-23 00:45:00	ES	Futures	1084.93	1084.93	1084.45	1084.93	75.0
2009-12-23 00:50:00	ES	Futures	1084.69	1084.93	1084.69	1084.93	11.0
2009-12-23 00:55:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	139.0
2009-12-23 01:00:00	ES	Futures	1084.69	1085.18	1084.69	1085.18	140.0
2009-12-23 01:05:00	ES	Futures	1084.93	1085.18	1084.93	1084.93	23.0
2009-12-23 01:10:00	ES	Futures	1085.18	1085.18	1084.69	1084.93	70.0
2009-12-23 01:15:00	ES	Futures	1084.93	1085.18	1084.69	1084.93	47.0
2009-12-23 01:20:00	ES	Futures	1084.93	1085.42	1084.93	1085.42	279.0
2009-12-23 01:25:00	ES	Futures	1085.66	1088.83	1085.18	1085.42	5916.0
2009-12-23 01:30:00	ES	Futures	1085.66	1086.64	1085.42	1086.64	428.0
2009-12-23 01:35:00	ES	Futures	1086.39	1086.64	1086.15	1086.39	101.0
2009-12-23 01:40:00	ES	Futures	1086.39	1086.64	1086.15	1086.64	83.0
2009-12-23 01:45:00	ES	Futures	1086.88	1087.12	1086.64	1087.12	233.0
2009-12-23 01:50:00	ES	Futures	1087.12	1087.61	1087.12	1087.61	217.0
2009-12-23 01:55:00	ES	Futures	1087.61	1088.1	1087.12	1087.85	589.0
2009-12-23 02:00:00	ES	Futures	1087.85	1088.34	1087.61	1088.1	569.0
2009-12-23 02:05:00	ES	Futures	1087.85	1088.34	1087.85	1087.85	370.0
2009-12-23 02:10:00	ES	Futures	1087.85	1088.1	1087.37	1087.61	364.0
2009-12-23 02:15:00	ES	Futures	1087.85	1088.58	1087.61	1088.58	533.0
2009-12-23 02:20:00	ES	Futures	1088.58	1088.83	1087.61	1088.34	1047.0
2009-12-23 02:25:00	ES	Futures	1088.34	1088.34	1086.64	1087.37	1123.0
2009-12-23 02:30:00	ES	Futures	1087.37	1088.34	1087.12	1087.61	485.0
2009-12-23 02:35:00	ES	Futures	1087.61	1088.34	1087.37	1087.85	374.0
2009-12-23 02:40:00	ES	Futures	1088.1	1088.1	1087.37	1087.61	258.0
2009-12-23 02:45:00	ES	Futures	1087.85	1087.85	1087.12	1087.61	167.0
2009-12-23 02:50:00	ES	Futures	1087.61	1087.61	1086.88	1087.37	527.0
2009-12-23 02:55:00	ES	Futures	1087.37	1087.61	1087.12	1087.12	212.0
2009-12-23 03:00:00	ES	Futures	1087.12	1087.37	1086.15	1086.15	1473.0
2009-12-23 03:05:00	ES	Futures	1086.15	1086.39	1085.18	1085.42	1757.0
2009-12-23 03:10:00	ES	Futures	1085.42	1086.15	1085.18	1086.15	933.0
2009-12-23 03:15:00	ES	Futures	1085.91	1086.64	1085.91	1085.91	749.0
2009-12-23 03:20:00	ES	Futures	1085.91	1086.39	1085.66	1086.15	402.0
2009-12-23 03:25:00	ES	Futures	1086.15	1087.12	1085.91	1086.88	1061.0
2009-12-23 03:30:00	ES	Futures	1086.88	1087.61	1086.88	1087.12	547.0
2009-12-23 03:35:00	ES	Futures	1087.37	1087.61	1087.12	1087.12	471.0
2009-12-23 03:40:00	ES	Futures	1086.88	1087.37	1086.88	1087.12	324.0
2009-12-23 03:45:00	ES	Futures	1087.37	1087.61	1087.12	1087.37	392.0
2009-12-23 03:50:00	ES	Futures	1087.37	1087.85	1087.12	1087.37	363.0
2009-12-23 03:55:00	ES	Futures	1087.61	1087.61	1087.12	1087.37	478.0
2009-12-23 04:00:00	ES	Futures	1087.37	1087.37	1086.39	1086.64	853.0
2009-12-23 04:05:00	ES	Futures	1086.64	1086.88	1086.15	1086.64	1546.0

> showing 50 of 11,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time