PREVIEW / futures_5min / 2009-12-24

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-24.parquet
  size:    107 KB
  rows:    6,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-24 00:00:00	ES	Futures	1086.15	1086.39	1086.15	1086.39	19.0
2009-12-24 00:05:00	ES	Futures	1086.15	1086.39	1086.15	1086.39	24.0
2009-12-24 00:10:00	ES	Futures	1086.39	1086.39	1086.15	1086.39	26.0
2009-12-24 00:15:00	ES	Futures	1086.64	1086.64	1086.39	1086.39	55.0
2009-12-24 00:20:00	ES	Futures	1086.39	1086.39	1086.39	1086.39	8.0
2009-12-24 00:25:00	ES	Futures	1086.39	1086.88	1086.39	1086.88	68.0
2009-12-24 00:30:00	ES	Futures	1086.39	1086.88	1086.39	1086.64	80.0
2009-12-24 00:35:00	ES	Futures	1086.88	1086.88	1086.64	1086.88	3.0
2009-12-24 00:40:00	ES	Futures	1086.64	1086.88	1086.15	1086.39	250.0
2009-12-24 00:45:00	ES	Futures	1086.64	1086.64	1086.39	1086.39	36.0
2009-12-24 00:50:00	ES	Futures	1086.64	1086.64	1086.15	1086.39	133.0
2009-12-24 00:55:00	ES	Futures	1086.39	1086.88	1086.39	1086.88	117.0
2009-12-24 01:00:00	ES	Futures	1086.64	1086.88	1086.64	1086.64	62.0
2009-12-24 01:05:00	ES	Futures	1086.88	1086.88	1086.64	1086.64	31.0
2009-12-24 01:10:00	ES	Futures	1086.88	1087.61	1086.88	1087.37	676.0
2009-12-24 01:15:00	ES	Futures	1087.61	1087.85	1087.37	1087.85	310.0
2009-12-24 01:20:00	ES	Futures	1087.61	1087.85	1087.61	1087.85	487.0
2009-12-24 01:25:00	ES	Futures	1087.85	1088.1	1087.85	1087.85	253.0
2009-12-24 01:30:00	ES	Futures	1088.1	1088.58	1088.1	1088.1	421.0
2009-12-24 01:35:00	ES	Futures	1088.1	1088.1	1087.85	1087.85	48.0
2009-12-24 01:40:00	ES	Futures	1087.85	1088.1	1087.85	1088.1	73.0
2009-12-24 01:45:00	ES	Futures	1088.34	1088.34	1088.1	1088.1	36.0
2009-12-24 01:50:00	ES	Futures	1088.1	1088.34	1088.1	1088.34	8.0
2009-12-24 01:55:00	ES	Futures	1088.34	1088.34	1088.1	1088.34	28.0
2009-12-24 02:00:00	ES	Futures	1088.34	1088.34	1087.61	1088.1	196.0
2009-12-24 02:05:00	ES	Futures	1087.85	1088.1	1087.85	1088.1	17.0
2009-12-24 02:10:00	ES	Futures	1087.85	1087.85	1087.61	1087.85	77.0
2009-12-24 02:15:00	ES	Futures	1088.1	1088.1	1087.61	1087.85	45.0
2009-12-24 02:20:00	ES	Futures	1087.85	1087.85	1087.61	1087.85	13.0
2009-12-24 02:25:00	ES	Futures	1087.85	1088.1	1087.61	1088.1	50.0
2009-12-24 02:30:00	ES	Futures	1088.1	1088.58	1087.85	1088.34	355.0
2009-12-24 02:35:00	ES	Futures	1088.1	1088.58	1088.1	1088.34	225.0
2009-12-24 02:40:00	ES	Futures	1088.58	1088.58	1088.34	1088.34	47.0
2009-12-24 02:45:00	ES	Futures	1088.58	1088.58	1088.34	1088.34	65.0
2009-12-24 02:50:00	ES	Futures	1088.34	1088.58	1088.1	1088.1	115.0
2009-12-24 02:55:00	ES	Futures	1088.1	1088.34	1087.85	1087.85	173.0
2009-12-24 03:00:00	ES	Futures	1088.1	1088.1	1087.61	1087.61	245.0
2009-12-24 03:05:00	ES	Futures	1087.61	1087.85	1087.61	1087.85	246.0
2009-12-24 03:10:00	ES	Futures	1087.85	1087.85	1087.61	1087.61	330.0
2009-12-24 03:15:00	ES	Futures	1087.85	1087.85	1087.37	1087.85	203.0
2009-12-24 03:20:00	ES	Futures	1087.85	1088.1	1087.85	1087.85	276.0
2009-12-24 03:25:00	ES	Futures	1087.85	1087.85	1087.37	1087.61	212.0
2009-12-24 03:30:00	ES	Futures	1087.85	1087.85	1087.37	1087.37	226.0
2009-12-24 03:35:00	ES	Futures	1087.37	1087.61	1087.37	1087.37	81.0
2009-12-24 03:40:00	ES	Futures	1087.61	1087.61	1087.37	1087.61	84.0
2009-12-24 03:45:00	ES	Futures	1087.61	1087.61	1087.12	1087.37	136.0
2009-12-24 03:50:00	ES	Futures	1087.37	1087.61	1087.12	1087.37	167.0
2009-12-24 03:55:00	ES	Futures	1087.61	1087.85	1087.61	1087.85	52.0
2009-12-24 04:00:00	ES	Futures	1087.85	1088.1	1087.85	1087.85	141.0
2009-12-24 04:05:00	ES	Futures	1088.1	1088.1	1087.85	1088.1	52.0

> showing 50 of 6,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time